| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $238.50 | $262.57 | $238.40 | $252.03 | 113,160 |
January 30 2018 | $256.75 | $265.31 | $227.20 | $247.37 | 163,610 |
January 29 2018 | $282.55 | $288.90 | $255.00 | $268.40 | 152,990 |
January 26 2018 | $253.35 | $284.88 | $248.97 | $284.88 | 174,730 |
January 25 2018 | $279.65 | $283.30 | $251.42 | $256.72 | 215,400 |
January 24 2018 | $291.65 | $298.00 | $279.90 | $283.30 | 117,530 |
January 23 2018 | $295.75 | $302.50 | $287.50 | $294.90 | 97,470 |
January 22 2018 | $300.35 | $305.50 | $293.10 | $300.50 | 84,960 |
January 19 2018 | $304.30 | $310.00 | $298.10 | $299.51 | 62,430 |
January 18 2018 | $296.45 | $300.50 | $285.97 | $297.50 | 123,510 |
January 17 2018 | $309.50 | $310.85 | $293.15 | $302.42 | 136,870 |
January 16 2018 | $280.50 | $314.76 | $279.90 | $292.59 | 284,020 |
January 12 2018 | $304.60 | $304.60 | $244.19 | $259.08 | 549,340 |
January 11 2018 | $320.07 | $328.19 | $298.93 | $300.50 | 369,190 |
January 10 2018 | $348.35 | $358.80 | $321.50 | $334.30 | 190,060 |
January 09 2018 | $324.50 | $353.44 | $303.10 | $338.70 | 425,450 |
January 08 2018 | $276.45 | $321.10 | $276.45 | $321.10 | 326,070 |
January 05 2018 | $230.00 | $280.91 | $229.25 | $273.90 | 238,380 |
January 04 2018 | $284.15 | $285.70 | $231.90 | $258.90 | 469,150 |
January 03 2018 | $280.55 | $288.84 | $257.30 | $286.50 | 303,790 |
January 02 2018 | $242.65 | $258.90 | $240.50 | $258.80 | 232,420 |
