On December 31, 2013, CH Robinson Worldwide (CHRW) had a market capitalization of $6.7B, based on 151.13M shares at a price of $44.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $44.14 | 953,917 | 151,130,000 | $6,671,588,511.00 |
December 30 2013 | $44.05 | 1,267,515 | 151,130,000 | $6,656,717,319.00 |
December 27 2013 | $43.67 | 1,412,752 | 151,130,000 | $6,599,559,953.00 |
December 26 2013 | $43.22 | 1,938,389 | 151,130,000 | $6,532,095,521.00 |
December 24 2013 | $43.15 | 999,549 | 151,130,000 | $6,521,803,568.00 |
December 23 2013 | $43.15 | 2,337,828 | 151,130,000 | $6,521,803,568.00 |
December 20 2013 | $42.78 | 5,227,498 | 151,130,000 | $6,464,631,089.00 |
December 19 2013 | $42.73 | 1,625,574 | 151,130,000 | $6,457,769,787.00 |
December 18 2013 | $42.74 | 2,085,894 | 151,130,000 | $6,458,918,375.00 |
December 17 2013 | $42.65 | 1,795,966 | 151,130,000 | $6,445,195,771.00 |
December 16 2013 | $42.52 | 1,995,874 | 151,130,000 | $6,425,760,453.00 |
December 13 2013 | $42.67 | 2,896,833 | 151,130,000 | $6,448,626,422.00 |
December 12 2013 | $42.96 | 2,123,109 | 151,130,000 | $6,492,076,297.00 |
December 11 2013 | $43.14 | 1,872,986 | 151,130,000 | $6,519,355,262.00 |
December 10 2013 | $43.40 | 1,464,782 | 151,130,000 | $6,559,117,565.00 |
December 09 2013 | $43.54 | 1,365,304 | 151,130,000 | $6,580,714,042.00 |
December 06 2013 | $43.53 | 2,457,349 | 151,130,000 | $6,578,447,092.00 |
December 05 2013 | $43.81 | 1,264,425 | 151,130,000 | $6,621,624,933.00 |
December 04 2013 | $43.80 | 2,175,472 | 151,130,000 | $6,619,342,870.00 |
December 03 2013 | $43.72 | 1,639,615 | 151,130,000 | $6,606,844,419.00 |
December 02 2013 | $43.97 | 1,614,015 | 151,130,000 | $6,645,488,360.00 |
November 29 2013 | $44.10 | 569,482 | 151,130,000 | $6,664,802,774.00 |
November 27 2013 | $44.14 | 1,153,727 | 151,130,000 | $6,670,485,262.00 |
November 26 2013 | $44.01 | 1,961,356 | 151,130,000 | $6,651,170,848.00 |
November 25 2013 | $44.21 | 1,072,908 | 151,130,000 | $6,680,716,763.00 |
