On December 31, 2014, CH Robinson Worldwide (CHRW) had a market capitalization of $8.5B, based on 146.65M shares at a price of $57.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $57.98 | 1,064,536 | 146,650,000 | $8,502,605,685.00 |
December 30 2014 | $58.60 | 1,061,749 | 146,650,000 | $8,593,440,695.00 |
December 29 2014 | $59.14 | 658,012 | 146,650,000 | $8,672,910,330.00 |
December 26 2014 | $59.42 | 653,041 | 146,650,000 | $8,713,781,685.00 |
December 24 2014 | $59.74 | 426,887 | 146,650,000 | $8,760,328,395.00 |
December 23 2014 | $59.63 | 701,682 | 146,650,000 | $8,744,431,535.00 |
December 22 2014 | $59.47 | 1,663,080 | 146,650,000 | $8,720,600,910.00 |
December 19 2014 | $59.08 | 3,423,824 | 146,650,000 | $8,663,832,695.00 |
December 18 2014 | $57.34 | 1,424,935 | 146,650,000 | $8,409,512,265.00 |
December 17 2014 | $55.65 | 2,196,084 | 146,650,000 | $8,160,867,190.00 |
December 16 2014 | $55.68 | 832,806 | 146,650,000 | $8,165,413,340.00 |
December 15 2014 | $55.88 | 1,181,247 | 146,650,000 | $8,194,933,985.00 |
December 12 2014 | $55.96 | 1,375,529 | 146,650,000 | $8,206,856,630.00 |
December 11 2014 | $56.11 | 1,438,847 | 146,650,000 | $8,228,986,115.00 |
December 10 2014 | $55.30 | 1,804,040 | 146,650,000 | $8,109,774,330.00 |
December 09 2014 | $56.41 | 1,573,385 | 146,650,000 | $8,272,409,180.00 |
December 08 2014 | $57.04 | 1,452,299 | 146,650,000 | $8,365,003,990.00 |
December 05 2014 | $57.47 | 1,448,777 | 146,650,000 | $8,428,254,135.00 |
December 04 2014 | $57.33 | 1,145,319 | 146,650,000 | $8,407,928,445.00 |
December 03 2014 | $57.43 | 1,479,573 | 146,650,000 | $8,421,478,905.00 |
December 02 2014 | $56.69 | 1,532,487 | 146,650,000 | $8,313,060,560.00 |
December 01 2014 | $55.84 | 1,044,796 | 146,650,000 | $8,188,833,345.00 |
November 28 2014 | $56.79 | 856,469 | 146,650,000 | $8,327,740,225.00 |
November 26 2014 | $56.52 | 834,595 | 146,650,000 | $8,289,347,255.00 |
November 25 2014 | $56.25 | 1,002,356 | 146,650,000 | $8,248,681,210.00 |
