On December 29, 2017, CH Robinson Worldwide (CHRW) had a market capitalization of $10.4B, based on 140.72M shares at a price of $74.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $74.13 | 637,881 | 140,724,000 | $10,432,151,568.00 |
December 28 2017 | $74.44 | 756,059 | 140,724,000 | $10,475,480,487.60 |
December 27 2017 | $74.47 | 674,476 | 140,724,000 | $10,480,166,596.80 |
December 26 2017 | $73.88 | 741,034 | 140,724,000 | $10,397,026,857.60 |
December 22 2017 | $73.81 | 1,352,043 | 140,724,000 | $10,386,486,630.00 |
December 21 2017 | $72.50 | 946,693 | 140,724,000 | $10,202,644,796.40 |
December 20 2017 | $72.18 | 1,250,849 | 140,724,000 | $10,158,147,867.60 |
December 19 2017 | $72.09 | 1,093,921 | 140,724,000 | $10,144,089,540.00 |
December 18 2017 | $72.53 | 1,819,823 | 140,724,000 | $10,206,162,896.40 |
December 15 2017 | $71.74 | 3,197,453 | 140,724,000 | $10,094,920,574.40 |
December 14 2017 | $71.00 | 2,319,452 | 140,724,000 | $9,991,868,389.20 |
December 13 2017 | $72.64 | 1,523,452 | 140,724,000 | $10,222,472,808.00 |
December 12 2017 | $72.83 | 912,938 | 140,724,000 | $10,249,266,657.60 |
December 11 2017 | $72.81 | 963,171 | 140,724,000 | $10,245,776,702.40 |
December 08 2017 | $73.15 | 1,251,442 | 140,724,000 | $10,293,524,355.60 |
December 07 2017 | $72.35 | 1,708,874 | 140,724,000 | $10,181,719,137.60 |
December 06 2017 | $72.13 | 1,479,818 | 140,724,000 | $10,150,267,323.60 |
December 05 2017 | $71.11 | 1,632,279 | 140,724,000 | $10,007,010,291.60 |
December 04 2017 | $71.81 | 2,544,671 | 140,724,000 | $10,104,841,616.40 |
December 01 2017 | $71.62 | 2,029,013 | 140,724,000 | $10,079,215,776.00 |
November 30 2017 | $71.72 | 3,268,456 | 140,724,000 | $10,092,035,732.40 |
November 29 2017 | $69.93 | 2,180,711 | 140,724,000 | $9,840,463,437.60 |
November 28 2017 | $67.48 | 1,405,490 | 140,724,000 | $9,495,717,782.40 |
November 27 2017 | $65.83 | 1,067,986 | 140,724,000 | $9,263,931,282.00 |
November 24 2017 | $65.94 | 325,519 | 140,724,000 | $9,279,073,184.40 |
