The closing price for Interlink Electronics (LINK) in August 2021 was $4.37, on August 31, 2021. It was down 3.5% for the month. The latest price is $3.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $4.36 | $4.47 | $4.36 | $4.37 | 22,050 |
August 30 2021 | $4.48 | $4.48 | $4.36 | $4.44 | 3,375 |
August 27 2021 | $4.50 | $4.50 | $4.38 | $4.39 | 6,750 |
August 26 2021 | $4.33 | $4.33 | $4.31 | $4.31 | 2,925 |
August 25 2021 | $4.48 | $4.48 | $4.25 | $4.36 | 49,050 |
August 24 2021 | $4.34 | $4.50 | $4.27 | $4.39 | 6,525 |
August 23 2021 | $4.42 | $4.42 | $4.27 | $4.29 | 9,225 |
August 20 2021 | $4.32 | $4.44 | $4.32 | $4.44 | 2,250 |
August 19 2021 | $4.29 | $4.33 | $4.27 | $4.27 | 17,100 |
August 18 2021 | $4.28 | $4.45 | $4.27 | $4.34 | 31,950 |
August 17 2021 | $4.39 | $4.42 | $4.33 | $4.33 | 12,375 |
August 16 2021 | $4.44 | $4.55 | $4.40 | $4.40 | 8,775 |
August 13 2021 | $4.41 | $4.51 | $4.37 | $4.51 | 4,050 |
August 12 2021 | $4.39 | $4.51 | $4.01 | $4.33 | 85,275 |
August 11 2021 | $4.55 | $4.55 | $4.27 | $4.33 | 27,900 |
August 10 2021 | $4.74 | $4.83 | $4.44 | $4.59 | 18,675 |
August 09 2021 | $4.73 | $4.79 | $4.54 | $4.63 | 10,350 |
August 06 2021 | $4.66 | $4.83 | $4.44 | $4.80 | 16,650 |
August 05 2021 | $4.39 | $4.85 | $4.39 | $4.85 | 56,475 |
August 04 2021 | $4.44 | $4.76 | $4.24 | $4.48 | 96,300 |
August 03 2021 | $4.37 | $4.81 | $4.13 | $4.35 | 170,325 |
August 02 2021 | $4.52 | $4.75 | $4.19 | $4.46 | 149,175 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
