The closing price for Interlink Electronics (LINK) in December 2021 was $4.30, on December 31, 2021. It was up 0.4% for the month. The latest price is $3.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $4.25 | $4.30 | $4.25 | $4.30 | 5,400 |
December 30 2021 | $4.12 | $4.37 | $4.12 | $4.37 | 7,875 |
December 29 2021 | $4.41 | $4.41 | $4.01 | $4.26 | 15,750 |
December 28 2021 | $4.34 | $4.41 | $4.04 | $4.29 | 24,525 |
December 27 2021 | $4.36 | $4.40 | $4.34 | $4.40 | 15,975 |
December 23 2021 | $4.38 | $4.47 | $4.36 | $4.46 | 8,775 |
December 22 2021 | $4.36 | $4.52 | $4.35 | $4.46 | 8,100 |
December 21 2021 | $4.54 | $4.55 | $4.36 | $4.55 | 11,250 |
December 20 2021 | $4.52 | $4.58 | $4.51 | $4.53 | 14,400 |
December 17 2021 | $4.34 | $4.51 | $4.28 | $4.51 | 13,500 |
December 16 2021 | $4.26 | $4.46 | $4.26 | $4.40 | 20,250 |
December 15 2021 | $4.25 | $4.36 | $4.17 | $4.25 | 11,250 |
December 14 2021 | $4.20 | $4.28 | $4.12 | $4.28 | 21,600 |
December 13 2021 | $4.52 | $4.52 | $4.20 | $4.25 | 58,275 |
December 10 2021 | $4.71 | $4.71 | $4.50 | $4.59 | 12,600 |
December 09 2021 | $4.68 | $4.70 | $4.58 | $4.62 | 7,200 |
December 08 2021 | $4.43 | $4.67 | $4.43 | $4.56 | 77,400 |
December 07 2021 | $4.40 | $4.76 | $4.28 | $4.49 | 71,325 |
December 06 2021 | $4.33 | $4.40 | $4.21 | $4.40 | 22,500 |
December 03 2021 | $4.44 | $4.54 | $4.04 | $4.31 | 138,375 |
December 02 2021 | $4.36 | $4.44 | $4.16 | $4.44 | 13,725 |
December 01 2021 | $4.29 | $4.39 | $4.09 | $4.26 | 31,725 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
