The closing price for Interlink Electronics (LINK) on Friday was $9.22. It was up 9.5% for the day (up 9.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $9.22 | $9.22 | $9.22 | $9.22 | — |
August 29 2025 19:30 | $9.43 | $9.60 | $8.89 | $9.13 | 10,128 |
August 29 2025 18:30 | $9.89 | $10.55 | $9.11 | $9.34 | 53,667 |
August 29 2025 17:30 | $9.22 | $10.30 | $9.09 | $9.89 | 47,105 |
August 29 2025 16:30 | $9.18 | $9.24 | $9.07 | $9.23 | 10,019 |
August 29 2025 15:30 | $9.18 | $9.29 | $8.99 | $9.07 | 31,747 |
August 29 2025 14:30 | $8.35 | $9.20 | $8.29 | $9.19 | 35,485 |
August 29 2025 13:30 | $8.42 | $8.42 | $7.97 | $8.42 | 15,573 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
