The closing price for Interlink Electronics (LINK) in terms of AUD in October 2021 was 7.49, on October 29, 2021. It was down 13.8% for the month. The latest price is 15.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 7.49 | — | — | 7.49 |
October 28 2021 | 7.53 | — | — | 7.38 |
October 27 2021 | 7.20 | — | — | 7.40 |
October 26 2021 | 8.07 | — | — | 7.33 |
October 25 2021 | 7.20 | — | — | 8.69 |
October 22 2021 | 7.15 | — | — | 7.22 |
October 21 2021 | 7.22 | — | — | 7.15 |
October 20 2021 | 7.30 | — | — | 7.09 |
October 19 2021 | 7.38 | — | — | 7.37 |
October 18 2021 | 7.57 | — | — | 7.35 |
October 15 2021 | 7.24 | — | — | 7.15 |
October 14 2021 | 7.32 | — | — | 7.37 |
October 13 2021 | 7.53 | — | — | 7.36 |
October 12 2021 | 7.93 | — | — | 7.87 |
October 11 2021 | 8.39 | — | — | 8.13 |
October 08 2021 | 8.02 | — | — | 8.18 |
October 07 2021 | 7.83 | — | — | 8.02 |
October 06 2021 | 7.66 | — | — | 8.07 |
October 05 2021 | 8.40 | — | — | 8.23 |
October 04 2021 | 8.85 | — | — | 8.29 |
October 01 2021 | 8.69 | — | — | 8.77 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
