The closing price for the S&P 500 (GSPC) yesterday was $6,382.91. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:00 | $6,382.91 | $6,382.91 | $6,382.91 | $6,382.91 | — |
August 20 2025 18:30 | $6,372.97 | $6,388.30 | $6,372.84 | $6,381.76 | 115,688,000 |
August 20 2025 17:30 | $6,380.35 | $6,394.28 | $6,367.78 | $6,372.97 | 244,065,000 |
August 20 2025 16:30 | $6,389.00 | $6,389.15 | $6,374.57 | $6,380.30 | 233,499,000 |
August 20 2025 15:30 | $6,378.40 | $6,389.34 | $6,362.16 | $6,389.04 | 307,492,000 |
August 20 2025 14:30 | $6,353.43 | $6,379.05 | $6,343.86 | $6,378.55 | 419,442,132 |
August 20 2025 13:30 | $6,406.62 | $6,408.40 | $6,350.48 | $6,353.49 | 638,927,190 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
