On December 30, 2016, Charles Schwab (SCHW) had a market capitalization of $47.3B, based on 1.34B shares at a price of $35.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $35.24 | 4,682,200 | 1,341,000,000 | $47,263,276,800.00 |
December 29 2016 | $35.34 | 4,935,200 | 1,341,000,000 | $47,395,097,100.00 |
December 28 2016 | $35.62 | 3,947,500 | 1,341,000,000 | $47,766,285,900.00 |
December 27 2016 | $36.14 | 5,426,700 | 1,341,000,000 | $48,460,789,800.00 |
December 23 2016 | $36.00 | 6,375,000 | 1,341,000,000 | $48,281,229,900.00 |
December 22 2016 | $35.51 | 5,475,300 | 1,341,000,000 | $47,622,530,700.00 |
December 21 2016 | $35.70 | 7,292,700 | 1,341,000,000 | $47,873,968,200.00 |
December 20 2016 | $35.85 | 12,846,400 | 1,341,000,000 | $48,077,666,100.00 |
December 19 2016 | $34.60 | 10,293,400 | 1,341,000,000 | $46,401,147,900.00 |
December 16 2016 | $34.68 | 13,466,400 | 1,341,000,000 | $46,508,964,300.00 |
December 15 2016 | $35.20 | 14,957,300 | 1,341,000,000 | $47,203,468,200.00 |
December 14 2016 | $34.83 | 11,653,100 | 1,341,000,000 | $46,700,593,200.00 |
December 13 2016 | $34.78 | 7,107,300 | 1,341,000,000 | $46,640,650,500.00 |
December 12 2016 | $34.85 | 8,289,000 | 1,341,000,000 | $46,736,397,900.00 |
December 09 2016 | $35.11 | 8,682,500 | 1,341,000,000 | $47,083,716,900.00 |
December 08 2016 | $35.20 | 17,535,800 | 1,341,000,000 | $47,203,468,200.00 |
December 07 2016 | $35.16 | 9,692,900 | 1,341,000,000 | $47,143,525,500.00 |
December 06 2016 | $35.07 | 7,894,600 | 1,341,000,000 | $47,023,908,300.00 |
December 05 2016 | $34.83 | 11,255,700 | 1,341,000,000 | $46,700,593,200.00 |
December 02 2016 | $34.61 | 12,058,300 | 1,341,000,000 | $46,413,082,800.00 |
December 01 2016 | $35.37 | 15,162,700 | 1,341,000,000 | $47,431,035,900.00 |
November 30 2016 | $34.52 | 12,973,900 | 1,341,000,000 | $46,293,465,600.00 |
November 29 2016 | $34.34 | 6,958,600 | 1,341,000,000 | $46,053,963,000.00 |
November 28 2016 | $34.24 | 7,060,000 | 1,341,000,000 | $45,922,142,700.00 |
November 25 2016 | $34.82 | 3,418,500 | 1,341,000,000 | $46,688,524,200.00 |
