On December 31, 2019, Charles Schwab (SCHW) had a market capitalization of $56.7B, based on 1.29B shares at a price of $43.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $43.88 | 8,841,400 | 1,293,000,000 | $56,734,771,200.00 |
December 30 2019 | $44.12 | 5,121,400 | 1,293,000,000 | $57,044,961,900.00 |
December 27 2019 | $44.60 | 3,733,600 | 1,293,000,000 | $57,665,214,000.00 |
December 26 2019 | $44.81 | 3,408,600 | 1,293,000,000 | $57,939,588,600.00 |
December 24 2019 | $44.94 | 1,819,000 | 1,293,000,000 | $58,106,644,200.00 |
December 23 2019 | $44.94 | 6,931,800 | 1,293,000,000 | $58,106,644,200.00 |
December 20 2019 | $44.40 | 15,327,300 | 1,293,000,000 | $57,402,735,000.00 |
December 19 2019 | $44.47 | 9,618,000 | 1,293,000,000 | $57,498,158,400.00 |
December 18 2019 | $44.89 | 19,820,300 | 1,293,000,000 | $58,046,907,600.00 |
December 17 2019 | $45.66 | 9,239,100 | 1,293,000,000 | $59,037,087,000.00 |
December 16 2019 | $45.87 | 11,036,800 | 1,293,000,000 | $59,311,461,600.00 |
December 13 2019 | $46.08 | 15,217,100 | 1,293,000,000 | $59,585,836,200.00 |
December 12 2019 | $47.12 | 16,916,600 | 1,293,000,000 | $60,921,893,100.00 |
December 11 2019 | $45.76 | 11,033,600 | 1,293,000,000 | $59,168,326,500.00 |
December 10 2019 | $45.38 | 8,317,700 | 1,293,000,000 | $58,679,184,600.00 |
December 09 2019 | $45.16 | 7,147,400 | 1,293,000,000 | $58,392,914,400.00 |
December 06 2019 | $45.16 | 14,627,100 | 1,293,000,000 | $58,392,914,400.00 |
December 05 2019 | $44.97 | 9,766,900 | 1,293,000,000 | $58,142,331,000.00 |
December 04 2019 | $45.23 | 6,799,000 | 1,293,000,000 | $58,488,337,800.00 |
December 03 2019 | $44.89 | 11,151,000 | 1,293,000,000 | $58,046,907,600.00 |
December 02 2019 | $45.73 | 11,375,200 | 1,293,000,000 | $59,132,510,400.00 |
November 29 2019 | $45.67 | 4,867,700 | 1,293,000,000 | $59,048,982,600.00 |
November 27 2019 | $45.98 | 11,805,900 | 1,293,000,000 | $59,454,596,700.00 |
November 26 2019 | $45.43 | 23,072,200 | 1,293,000,000 | $58,738,791,900.00 |
November 25 2019 | $45.49 | 37,435,100 | 1,293,000,000 | $58,822,319,700.00 |
