On December 31, 2020, Charles Schwab (SCHW) had a market capitalization of $92.4B, based on 1.86B shares at a price of $49.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $49.83 | 4,085,100 | 1,855,000,000 | $92,436,134,000.00 |
December 30 2020 | $49.24 | 3,971,500 | 1,855,000,000 | $91,338,159,500.00 |
December 29 2020 | $49.36 | 3,421,500 | 1,855,000,000 | $91,564,655,000.00 |
December 28 2020 | $49.74 | 4,635,000 | 1,855,000,000 | $92,261,764,000.00 |
December 24 2020 | $48.91 | 1,633,100 | 1,855,000,000 | $90,728,050,000.00 |
December 23 2020 | $49.18 | 4,254,100 | 1,855,000,000 | $91,233,537,500.00 |
December 22 2020 | $48.52 | 5,444,100 | 1,855,000,000 | $89,996,252,500.00 |
December 21 2020 | $48.62 | 7,605,400 | 1,855,000,000 | $90,187,874,000.00 |
December 18 2020 | $48.83 | 16,739,600 | 1,855,000,000 | $90,588,739,500.00 |
December 17 2020 | $48.65 | 7,291,000 | 1,855,000,000 | $90,240,185,000.00 |
December 16 2020 | $48.55 | 7,448,000 | 1,855,000,000 | $90,065,815,000.00 |
December 15 2020 | $47.96 | 7,674,600 | 1,855,000,000 | $88,968,026,000.00 |
December 14 2020 | $46.82 | 7,981,000 | 1,855,000,000 | $86,859,262,000.00 |
December 11 2020 | $46.44 | 7,629,500 | 1,855,000,000 | $86,144,716,000.00 |
December 10 2020 | $47.07 | 7,825,300 | 1,855,000,000 | $87,312,253,000.00 |
December 09 2020 | $47.49 | 5,592,000 | 1,855,000,000 | $88,096,547,000.00 |
December 08 2020 | $47.49 | 7,494,200 | 1,855,000,000 | $88,096,547,000.00 |
December 07 2020 | $47.69 | 7,657,100 | 1,855,000,000 | $88,462,538,500.00 |
December 04 2020 | $47.90 | 7,371,400 | 1,855,000,000 | $88,863,404,000.00 |
December 03 2020 | $47.98 | 7,579,300 | 1,855,000,000 | $89,002,714,500.00 |
December 02 2020 | $47.78 | 6,785,000 | 1,855,000,000 | $88,636,908,500.00 |
December 01 2020 | $46.99 | 12,399,900 | 1,855,000,000 | $87,172,942,500.00 |
November 30 2020 | $45.83 | 21,664,600 | 1,855,000,000 | $85,011,867,500.00 |
November 27 2020 | $46.69 | 4,626,600 | 1,855,000,000 | $86,615,144,000.00 |
November 25 2020 | $46.74 | 9,898,100 | 1,855,000,000 | $86,702,329,000.00 |
