The closing price for Charter Communications (CHTR) in 2010 was $38.94, on December 31, 2010. It was up 11.3% for the year. The latest price is $394.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.12 | $39.00 | $38.11 | $38.94 | 9,800 |
December 30 2010 | $38.21 | $38.60 | $38.00 | $38.51 | 10,100 |
December 29 2010 | $38.23 | $38.76 | $37.97 | $38.50 | 8,900 |
December 28 2010 | $38.41 | $38.50 | $38.13 | $38.31 | 11,600 |
December 27 2010 | $37.86 | $38.20 | $37.86 | $38.17 | 5,700 |
December 23 2010 | $38.50 | $38.50 | $38.08 | $38.11 | 4,000 |
December 22 2010 | $38.23 | $38.52 | $38.00 | $38.50 | 1,046,700 |
December 21 2010 | $38.04 | $38.48 | $38.00 | $38.22 | 139,300 |
December 20 2010 | $38.83 | $39.00 | $38.01 | $38.04 | 40,000 |
December 17 2010 | $37.73 | $38.74 | $37.42 | $38.67 | 357,400 |
December 16 2010 | $37.94 | $37.94 | $37.40 | $37.73 | 144,100 |
December 15 2010 | $36.82 | $38.94 | $36.82 | $38.00 | 268,900 |
December 14 2010 | $36.78 | $37.15 | $36.60 | $37.01 | 307,000 |
December 13 2010 | $36.56 | $37.40 | $36.17 | $36.81 | 418,800 |
December 10 2010 | $36.31 | $36.38 | $35.61 | $36.00 | 619,100 |
December 09 2010 | $35.96 | $36.00 | $35.42 | $35.70 | 75,800 |
December 08 2010 | $35.70 | $36.00 | $35.35 | $35.92 | 56,500 |
December 07 2010 | $35.43 | $36.48 | $35.38 | $35.74 | 848,100 |
December 06 2010 | $34.80 | $35.51 | $34.80 | $35.44 | 182,900 |
December 03 2010 | $33.92 | $35.14 | $33.92 | $35.07 | 46,800 |
December 02 2010 | $32.92 | $34.60 | $32.83 | $34.50 | 290,000 |
December 01 2010 | $33.96 | $34.84 | $33.74 | $34.38 | 121,700 |
November 30 2010 | $34.00 | $34.26 | $33.10 | $33.52 | 82,300 |
November 29 2010 | $34.53 | $34.84 | $34.09 | $34.09 | 81,800 |
November 26 2010 | $34.81 | $35.07 | $34.54 | $34.90 | 11,500 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.
