charter communication stock price in 2015

The closing price for Charter Communications (CHTR) in 2015 was $183.10, on December 31, 2015. It was up 9.5% for the year. The latest price is $394.91.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$183.59
$185.07
$182.58
$183.10
686,700
December 30 2015
$184.64
$185.60
$183.50
$184.22
577,900
December 29 2015
$182.70
$185.84
$181.98
$185.17
916,300
December 28 2015
$180.72
$182.22
$179.00
$182.08
569,300
December 24 2015
$181.60
$182.90
$180.35
$181.89
535,900
December 23 2015
$182.17
$184.50
$180.34
$181.00
1,020,500
December 22 2015
$186.87
$186.87
$178.17
$181.00
686,100
December 21 2015
$179.05
$180.17
$177.05
$180.05
721,300
December 18 2015
$181.63
$181.83
$177.90
$178.29
1,430,700
December 17 2015
$183.61
$185.27
$182.86
$183.03
1,015,500
December 16 2015
$178.92
$184.50
$178.92
$183.31
2,461,300
December 15 2015
$177.14
$181.98
$176.60
$178.25
1,667,900
December 14 2015
$178.70
$179.44
$173.21
$174.81
1,788,100
December 11 2015
$180.98
$185.00
$175.61
$178.02
1,872,000
December 10 2015
$184.70
$185.29
$182.80
$183.64
1,222,300
December 09 2015
$186.35
$188.49
$184.00
$185.31
1,028,500
December 08 2015
$186.58
$189.57
$185.67
$186.59
1,652,200
December 07 2015
$183.77
$189.15
$183.18
$187.81
1,382,700
December 04 2015
$180.51
$186.10
$180.01
$184.53
1,208,700
December 03 2015
$186.71
$188.18
$179.49
$180.79
1,485,900
December 02 2015
$189.00
$190.68
$186.46
$186.77
1,162,500
December 01 2015
$187.65
$190.65
$186.42
$188.88
843,800
November 30 2015
$187.74
$188.76
$184.96
$187.36
949,000
November 27 2015
$185.63
$188.00
$184.88
$187.24
339,400
November 25 2015
$186.00
$187.45
$184.98
$186.09
561,600
Unlock 2x data
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.

Related Searches