The closing price for JPMorgan Chase (JPM) on Thursday was $294.60. It was up 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $294.60 | $294.60 | $294.60 | $294.60 | — |
April 02 2026 19:30 | $294.27 | $294.95 | $294.05 | $294.73 | 778,096 |
April 02 2026 18:30 | $294.35 | $294.88 | $294.10 | $294.24 | 582,281 |
April 02 2026 17:30 | $294.87 | $295.12 | $293.88 | $294.26 | 537,354 |
April 02 2026 16:30 | $293.34 | $295.10 | $293.28 | $294.87 | 472,732 |
April 02 2026 15:30 | $293.98 | $294.36 | $292.89 | $293.30 | 517,837 |
April 02 2026 14:30 | $291.38 | $295.62 | $291.35 | $293.93 | 792,927 |
April 02 2026 13:30 | $291.91 | $292.21 | $288.72 | $291.37 | 1,183,439 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
