The closing price for JPMorgan Chase (JPM) yesterday was $315.55. It was down 1.1% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $316.65 | $317.27 | $315.45 | $315.55 | 39,458 |
December 16 2025 19:30 | $315.82 | $316.63 | $315.69 | $316.46 | 9,802 |
December 16 2025 18:30 | $315.49 | $316.50 | $315.36 | $315.56 | 10,329 |
December 16 2025 17:30 | $315.54 | $315.72 | $314.41 | $315.01 | 11,620 |
December 16 2025 16:30 | $315.29 | $315.75 | $314.43 | $315.68 | 20,439 |
December 16 2025 15:30 | $315.95 | $317.18 | $315.88 | $316.31 | 21,856 |
December 16 2025 14:30 | $319.20 | $319.47 | $317.24 | $317.44 | 44,348 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
