The closing price for JPMorgan Chase (JPM) in March 2020 was $76.44, on March 31, 2020. It was down 22.8% for the month. The latest price is $300.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $78.16 | $79.96 | $75.86 | $76.44 | 23,379,301 |
March 30 2020 | $76.97 | $79.89 | $75.83 | $79.39 | 21,656,930 |
March 27 2020 | $79.13 | $80.53 | $76.89 | $77.38 | 30,041,461 |
March 26 2020 | $79.88 | $83.70 | $79.42 | $83.31 | 29,840,430 |
March 25 2020 | $75.77 | $80.79 | $71.78 | $77.89 | 38,111,699 |
March 24 2020 | $72.09 | $76.50 | $70.39 | $75.09 | 34,363,160 |
March 23 2020 | $70.20 | $71.11 | $66.31 | $67.10 | 32,536,580 |
March 20 2020 | $73.28 | $75.96 | $70.03 | $70.90 | 30,150,820 |
March 19 2020 | $69.25 | $74.81 | $65.30 | $72.43 | 32,175,061 |
March 18 2020 | $74.44 | $77.09 | $68.23 | $71.23 | 41,525,566 |
March 17 2020 | $77.18 | $82.74 | $74.30 | $79.61 | 35,239,840 |
March 16 2020 | $72.34 | $79.80 | $71.79 | $75.03 | 38,589,648 |
March 13 2020 | $81.51 | $88.30 | $78.12 | $88.23 | 38,543,328 |
March 12 2020 | $76.07 | $82.33 | $73.29 | $74.76 | 49,725,230 |
March 11 2020 | $82.96 | $84.95 | $80.28 | $81.48 | 38,157,809 |
March 10 2020 | $84.06 | $86.00 | $80.31 | $85.50 | 31,102,650 |
March 09 2020 | $82.00 | $84.26 | $78.97 | $79.34 | 40,352,031 |
March 06 2020 | $90.23 | $93.68 | $89.17 | $91.77 | 38,159,406 |
March 05 2020 | $98.22 | $98.86 | $95.59 | $96.77 | 25,025,631 |
March 04 2020 | $100.47 | $102.05 | $97.39 | $101.77 | 25,795,869 |
March 03 2020 | $102.72 | $104.39 | $98.70 | $99.31 | 32,547,740 |
March 02 2020 | $99.03 | $103.23 | $97.19 | $103.18 | 27,355,449 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
