On December 29, 2000, Church & Dwight (CHD) had a market capitalization of $650.8M, based on 242M shares at a price of $2.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $2.69 | 534,600 | 242,000,000 | $650,810,600.00 |
December 28 2000 | $2.80 | 637,200 | 242,000,000 | $678,229,200.00 |
December 27 2000 | $2.83 | 1,032,600 | 242,000,000 | $683,722,600.00 |
December 26 2000 | $2.67 | 338,400 | 242,000,000 | $647,156,400.00 |
December 22 2000 | $2.70 | 297,600 | 242,000,000 | $654,464,800.00 |
December 21 2000 | $2.63 | 427,800 | 242,000,000 | $636,193,800.00 |
December 20 2000 | $2.61 | 370,800 | 242,000,000 | $630,700,400.00 |
December 19 2000 | $2.58 | 339,000 | 242,000,000 | $625,207,000.00 |
December 18 2000 | $2.58 | 487,200 | 242,000,000 | $623,392,000.00 |
December 15 2000 | $2.55 | 850,800 | 242,000,000 | $617,898,600.00 |
December 14 2000 | $2.65 | 330,000 | 242,000,000 | $641,687,200.00 |
December 13 2000 | $2.68 | 722,400 | 242,000,000 | $648,971,400.00 |
December 12 2000 | $2.74 | 422,400 | 242,000,000 | $663,612,400.00 |
December 11 2000 | $2.82 | 888,600 | 242,000,000 | $681,883,400.00 |
December 08 2000 | $2.83 | 1,012,200 | 242,000,000 | $683,722,600.00 |
December 07 2000 | $2.65 | 237,600 | 242,000,000 | $641,687,200.00 |
December 06 2000 | $2.60 | 831,000 | 242,000,000 | $628,861,200.00 |
December 05 2000 | $2.58 | 408,600 | 242,000,000 | $623,392,000.00 |
December 04 2000 | $2.62 | 309,600 | 242,000,000 | $634,354,600.00 |
December 01 2000 | $2.62 | 432,600 | 242,000,000 | $634,354,600.00 |
November 30 2000 | $2.56 | 287,400 | 242,000,000 | $619,737,800.00 |
November 29 2000 | $2.55 | 530,400 | 242,000,000 | $616,083,600.00 |
November 28 2000 | $2.52 | 379,800 | 242,000,000 | $608,775,200.00 |
November 27 2000 | $2.58 | 263,400 | 242,000,000 | $623,392,000.00 |
November 24 2000 | $2.58 | 64,200 | 242,000,000 | $625,207,000.00 |
