On December 31, 2004, Check Point Software Technologies (CHKP) had a market capitalization of $6.3B, based on 257.5M shares at a price of $24.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $24.63 | 1,387,503 | 257,500,000 | $6,342,225,000.00 |
December 30 2004 | $24.47 | 901,998 | 257,500,000 | $6,301,025,000.00 |
December 29 2004 | $24.50 | 1,128,251 | 257,500,000 | $6,308,750,000.00 |
December 28 2004 | $24.75 | 1,255,132 | 257,500,000 | $6,373,125,000.00 |
December 27 2004 | $24.61 | 1,424,440 | 257,500,000 | $6,337,075,000.00 |
December 23 2004 | $24.66 | 1,608,656 | 257,500,000 | $6,349,950,000.00 |
December 22 2004 | $24.36 | 2,908,760 | 257,500,000 | $6,272,700,000.00 |
December 21 2004 | $24.42 | 2,045,272 | 257,500,000 | $6,288,150,000.00 |
December 20 2004 | $24.25 | 2,635,871 | 257,500,000 | $6,244,375,000.00 |
December 17 2004 | $24.75 | 2,867,492 | 257,500,000 | $6,373,125,000.00 |
December 16 2004 | $24.81 | 2,883,073 | 257,500,000 | $6,388,575,000.00 |
December 15 2004 | $25.76 | 2,297,619 | 257,500,000 | $6,633,200,000.00 |
December 14 2004 | $25.99 | 7,115,465 | 257,500,000 | $6,692,425,000.00 |
December 13 2004 | $24.99 | 1,798,601 | 257,500,000 | $6,434,925,000.00 |
December 10 2004 | $24.75 | 3,577,397 | 257,500,000 | $6,373,125,000.00 |
December 09 2004 | $25.04 | 3,362,474 | 257,500,000 | $6,447,800,000.00 |
December 08 2004 | $24.55 | 2,739,129 | 257,500,000 | $6,321,625,000.00 |
December 07 2004 | $24.25 | 3,242,832 | 257,500,000 | $6,244,375,000.00 |
December 06 2004 | $25.04 | 4,074,153 | 257,500,000 | $6,447,800,000.00 |
December 03 2004 | $24.20 | 2,514,438 | 257,500,000 | $6,231,500,000.00 |
December 02 2004 | $24.09 | 4,302,919 | 257,500,000 | $6,203,175,000.00 |
December 01 2004 | $24.39 | 3,128,748 | 257,500,000 | $6,280,425,000.00 |
November 30 2004 | $23.74 | 2,856,477 | 257,500,000 | $6,113,050,000.00 |
November 29 2004 | $23.88 | 3,929,464 | 257,500,000 | $6,149,100,000.00 |
November 26 2004 | $24.07 | 1,107,651 | 257,500,000 | $6,197,510,000.00 |
