On December 31, 2007, Check Point Software Technologies (CHKP) had a market capitalization of $4.9B, based on 223M shares at a price of $21.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.96 | 974,888 | 223,000,000 | $4,897,080,000.00 |
December 28 2007 | $22.26 | 793,134 | 223,000,000 | $4,963,980,000.00 |
December 27 2007 | $22.32 | 981,623 | 223,000,000 | $4,977,360,000.00 |
December 26 2007 | $22.69 | 1,153,296 | 223,000,000 | $5,059,870,000.00 |
December 24 2007 | $22.44 | 560,485 | 223,000,000 | $5,004,120,000.00 |
December 21 2007 | $22.13 | 3,361,657 | 223,000,000 | $4,934,990,000.00 |
December 20 2007 | $20.94 | 1,309,625 | 223,000,000 | $4,669,620,000.00 |
December 19 2007 | $20.70 | 707,294 | 223,000,000 | $4,616,100,000.00 |
December 18 2007 | $20.84 | 935,856 | 223,000,000 | $4,647,320,000.00 |
December 17 2007 | $20.58 | 1,702,544 | 223,000,000 | $4,589,340,000.00 |
December 14 2007 | $21.37 | 1,058,774 | 223,000,000 | $4,765,510,000.00 |
December 13 2007 | $21.60 | 1,185,350 | 223,000,000 | $4,816,800,000.00 |
December 12 2007 | $22.05 | 1,525,332 | 223,000,000 | $4,917,150,000.00 |
December 11 2007 | $22.11 | 928,820 | 223,000,000 | $4,930,530,000.00 |
December 10 2007 | $22.51 | 793,331 | 223,000,000 | $5,019,730,000.00 |
December 07 2007 | $22.43 | 886,758 | 223,000,000 | $5,001,890,000.00 |
December 06 2007 | $22.64 | 1,025,278 | 223,000,000 | $5,048,720,000.00 |
December 05 2007 | $22.19 | 1,024,582 | 223,000,000 | $4,948,370,000.00 |
December 04 2007 | $22.30 | 728,059 | 223,000,000 | $4,972,900,000.00 |
December 03 2007 | $22.46 | 1,080,091 | 223,000,000 | $5,008,580,000.00 |
November 30 2007 | $22.82 | 1,655,145 | 223,000,000 | $5,088,860,000.00 |
November 29 2007 | $22.32 | 1,027,317 | 223,000,000 | $4,977,360,000.00 |
November 28 2007 | $22.43 | 3,155,846 | 223,000,000 | $5,001,890,000.00 |
November 27 2007 | $21.51 | 1,373,926 | 223,000,000 | $4,796,730,000.00 |
November 26 2007 | $20.82 | 1,337,700 | 223,000,000 | $4,642,860,000.00 |
