The closing price for Cheniere Energy Partners (CQP) in October 2024 was $47.65, on October 31, 2024. It was up 4.5% for the month. The latest price is $53.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $46.90 | $48.22 | $46.88 | $47.65 | 316,144 |
October 30 2024 | $46.26 | $46.88 | $46.22 | $46.58 | 108,015 |
October 29 2024 | $45.96 | $46.65 | $45.49 | $46.37 | 138,415 |
October 28 2024 | $45.49 | $46.03 | $45.49 | $45.88 | 99,619 |
October 25 2024 | $45.57 | $46.35 | $45.57 | $45.95 | 107,633 |
October 24 2024 | $46.42 | $46.81 | $45.63 | $45.69 | 163,765 |
October 23 2024 | $45.89 | $46.66 | $45.75 | $46.45 | 90,615 |
October 22 2024 | $45.32 | $46.90 | $44.83 | $45.80 | 117,305 |
October 21 2024 | $46.03 | $46.03 | $45.24 | $45.31 | 177,957 |
October 18 2024 | $45.71 | $46.15 | $45.40 | $46.15 | 90,288 |
October 17 2024 | $46.06 | $46.24 | $45.11 | $45.46 | 137,430 |
October 16 2024 | $46.90 | $46.95 | $45.99 | $45.99 | 187,762 |
October 15 2024 | $47.36 | $47.74 | $46.69 | $46.69 | 84,767 |
October 14 2024 | $47.59 | $47.61 | $47.04 | $47.14 | 65,109 |
October 11 2024 | $48.07 | $48.32 | $47.13 | $47.29 | 81,253 |
October 10 2024 | $47.04 | $48.04 | $47.04 | $47.90 | 51,889 |
October 09 2024 | $47.12 | $47.37 | $46.88 | $47.21 | 32,684 |
October 08 2024 | $47.37 | $47.52 | $46.56 | $46.96 | 77,400 |
October 07 2024 | $46.74 | $47.81 | $46.74 | $47.42 | 69,257 |
October 04 2024 | $46.43 | $47.18 | $46.43 | $46.89 | 51,494 |
October 03 2024 | $46.28 | $46.89 | $45.96 | $46.82 | 51,569 |
October 02 2024 | $46.44 | $46.47 | $45.33 | $46.25 | 65,114 |
October 01 2024 | $45.62 | $46.57 | $45.62 | $46.19 | 83,824 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
