On December 30, 1994, Chevron (CVX) had a market capitalization of $9.4B, based on 1.3B shares at a price of $7.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.20 | 1,634,200 | 1,303,790,000 | $9,381,160,187.00 |
December 29 1994 | $7.16 | 893,400 | 1,303,790,000 | $9,328,617,450.00 |
December 28 1994 | $7.18 | 1,024,000 | 1,303,790,000 | $9,354,954,008.00 |
December 27 1994 | $7.24 | 3,067,000 | 1,303,790,000 | $9,433,702,924.00 |
December 23 1994 | $7.22 | 1,205,200 | 1,303,790,000 | $9,407,496,745.00 |
December 22 1994 | $7.20 | 1,402,200 | 1,303,790,000 | $9,381,160,187.00 |
December 21 1994 | $7.16 | 2,206,000 | 1,303,790,000 | $9,328,617,450.00 |
December 20 1994 | $7.22 | 971,000 | 1,303,790,000 | $9,407,496,745.00 |
December 19 1994 | $7.18 | 1,341,400 | 1,303,790,000 | $9,354,954,008.00 |
December 16 1994 | $7.13 | 4,293,400 | 1,303,790,000 | $9,302,411,271.00 |
December 15 1994 | $7.07 | 1,835,600 | 1,303,790,000 | $9,223,531,976.00 |
December 14 1994 | $7.05 | 2,112,400 | 1,303,790,000 | $9,197,195,418.00 |
December 13 1994 | $7.03 | 1,163,400 | 1,303,790,000 | $9,170,989,239.00 |
December 12 1994 | $6.99 | 1,702,000 | 1,303,790,000 | $9,118,446,502.00 |
December 09 1994 | $6.91 | 1,676,200 | 1,303,790,000 | $9,013,230,649.00 |
December 08 1994 | $6.87 | 1,904,000 | 1,303,790,000 | $8,960,687,912.00 |
December 07 1994 | $6.89 | 949,000 | 1,303,790,000 | $8,987,024,470.00 |
December 06 1994 | $6.95 | 912,800 | 1,303,790,000 | $9,065,903,765.00 |
December 05 1994 | $6.91 | 938,600 | 1,303,790,000 | $9,013,230,649.00 |
December 02 1994 | $6.85 | 1,030,600 | 1,303,790,000 | $8,934,481,733.00 |
December 01 1994 | $6.91 | 1,487,200 | 1,303,790,000 | $9,013,230,649.00 |
November 30 1994 | $7.03 | 1,896,800 | 1,303,790,000 | $9,170,989,239.00 |
November 29 1994 | $7.05 | 1,157,000 | 1,303,790,000 | $9,197,195,418.00 |
November 28 1994 | $7.03 | 929,400 | 1,303,790,000 | $9,170,989,239.00 |
November 25 1994 | $6.99 | 548,600 | 1,303,790,000 | $9,118,446,502.00 |
