On December 31, 2010, Chevron (CVX) had a market capitalization of $101.2B, based on 2.01B shares at a price of $50.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $50.45 | 5,152,900 | 2,006,541,000 | $101,222,769,902.40 |
December 30 2010 | $50.64 | 4,156,500 | 2,006,541,000 | $101,611,035,585.90 |
December 29 2010 | $50.51 | 5,301,000 | 2,006,541,000 | $101,355,803,570.70 |
December 28 2010 | $50.41 | 5,058,100 | 2,006,541,000 | $101,156,152,741.20 |
December 27 2010 | $49.82 | 3,138,200 | 2,006,541,000 | $99,969,283,739.70 |
December 23 2010 | $50.13 | 5,095,600 | 2,006,541,000 | $100,590,508,833.30 |
December 22 2010 | $49.71 | 4,262,400 | 2,006,541,000 | $99,747,360,305.10 |
December 21 2010 | $49.33 | 5,962,500 | 2,006,541,000 | $98,981,864,913.60 |
December 20 2010 | $49.09 | 8,029,800 | 2,006,541,000 | $98,504,910,117.90 |
December 17 2010 | $48.92 | 10,832,800 | 2,006,541,000 | $98,160,988,990.50 |
December 16 2010 | $49.24 | 7,796,700 | 2,006,541,000 | $98,793,450,713.70 |
December 15 2010 | $48.66 | 7,608,700 | 2,006,541,000 | $97,628,653,663.20 |
December 14 2010 | $48.86 | 7,331,300 | 2,006,541,000 | $98,038,991,297.70 |
December 13 2010 | $48.85 | 9,910,500 | 2,006,541,000 | $98,027,955,322.20 |
December 10 2010 | $48.11 | 7,406,700 | 2,006,541,000 | $96,541,509,749.40 |
December 09 2010 | $47.90 | 8,076,700 | 2,006,541,000 | $96,119,935,485.30 |
December 08 2010 | $47.62 | 6,918,300 | 2,006,541,000 | $95,554,291,577.40 |
December 07 2010 | $47.71 | 12,560,600 | 2,006,541,000 | $95,731,669,801.80 |
December 06 2010 | $46.96 | 5,184,200 | 2,006,541,000 | $94,234,188,253.50 |
December 03 2010 | $46.93 | 6,724,000 | 2,006,541,000 | $94,167,571,092.30 |
December 02 2010 | $46.71 | 10,799,500 | 2,006,541,000 | $93,734,960,852.70 |
December 01 2010 | $45.72 | 10,629,600 | 2,006,541,000 | $91,738,251,903.60 |
November 30 2010 | $44.76 | 10,366,000 | 2,006,541,000 | $89,819,196,091.20 |
November 29 2010 | $45.16 | 9,070,100 | 2,006,541,000 | $90,618,000,063.30 |
November 26 2010 | $45.36 | 2,789,700 | 2,006,541,000 | $91,017,301,722.30 |
