On December 31, 1993, Chevron (CVX) had a market capitalization of $8.8B, based on 1.3B shares at a price of $6.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.74 | 1,438,400 | 1,302,262,000 | $8,773,859,998.80 |
December 30 1993 | $6.81 | 1,992,400 | 1,302,262,000 | $8,874,524,851.40 |
December 29 1993 | $6.81 | 2,384,000 | 1,302,262,000 | $8,861,892,910.00 |
December 28 1993 | $6.87 | 1,496,000 | 1,302,262,000 | $8,950,056,047.40 |
December 27 1993 | $6.85 | 1,370,400 | 1,302,262,000 | $8,924,792,164.60 |
December 23 1993 | $6.78 | 1,520,800 | 1,302,262,000 | $8,824,127,312.00 |
December 22 1993 | $6.77 | 2,167,600 | 1,302,262,000 | $8,811,495,370.60 |
December 21 1993 | $6.66 | 2,274,800 | 1,302,262,000 | $8,673,064,920.00 |
December 20 1993 | $6.66 | 1,851,600 | 1,302,262,000 | $8,673,064,920.00 |
December 17 1993 | $6.56 | 3,060,000 | 1,302,262,000 | $8,547,266,410.80 |
December 16 1993 | $6.52 | 2,418,000 | 1,302,262,000 | $8,484,236,930.00 |
December 15 1993 | $6.52 | 2,042,400 | 1,302,262,000 | $8,496,868,871.40 |
December 14 1993 | $6.61 | 3,034,000 | 1,302,262,000 | $8,610,165,665.40 |
December 13 1993 | $6.69 | 2,541,200 | 1,302,262,000 | $8,710,830,518.00 |
December 10 1993 | $6.70 | 2,262,400 | 1,302,262,000 | $8,723,462,459.40 |
December 09 1993 | $6.65 | 3,540,000 | 1,302,262,000 | $8,660,432,978.60 |
December 08 1993 | $6.65 | 1,900,800 | 1,302,262,000 | $8,660,432,978.60 |
December 07 1993 | $6.73 | 1,935,600 | 1,302,262,000 | $8,761,228,057.40 |
December 06 1993 | $6.70 | 2,017,200 | 1,302,262,000 | $8,723,462,459.40 |
December 03 1993 | $6.68 | 2,464,000 | 1,302,262,000 | $8,698,328,802.80 |
December 02 1993 | $6.66 | 3,100,000 | 1,302,262,000 | $8,673,064,920.00 |
December 01 1993 | $6.73 | 2,962,000 | 1,302,262,000 | $8,761,228,057.40 |
