On December 31, 2021, Chevron (CVX) had a market capitalization of $191.9B, based on 1.92B shares at a price of $99.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $99.86 | 5,706,600 | 1,922,082,000 | $191,933,534,482.20 |
December 30 2021 | $99.93 | 6,016,000 | 1,922,082,000 | $192,064,428,266.40 |
December 29 2021 | $100.37 | 6,957,400 | 1,922,082,000 | $192,914,949,551.40 |
December 28 2021 | $100.89 | 6,516,000 | 1,922,082,000 | $193,912,702,317.60 |
December 27 2021 | $101.08 | 7,745,500 | 1,922,082,000 | $194,288,853,765.00 |
December 23 2021 | $99.06 | 7,416,600 | 1,922,082,000 | $190,396,253,298.60 |
December 22 2021 | $98.82 | 8,345,200 | 1,922,082,000 | $189,938,221,158.00 |
December 21 2021 | $98.26 | 11,368,200 | 1,922,082,000 | $188,858,779,906.80 |
December 20 2021 | $96.71 | 13,464,400 | 1,922,082,000 | $185,882,051,513.40 |
December 17 2021 | $96.67 | 22,727,900 | 1,922,082,000 | $185,800,170,820.20 |
December 16 2021 | $99.25 | 11,344,700 | 1,922,082,000 | $190,772,404,746.00 |
December 15 2021 | $98.33 | 11,069,500 | 1,922,082,000 | $189,006,011,388.00 |
December 14 2021 | $98.90 | 12,245,300 | 1,922,082,000 | $190,085,452,639.20 |
December 13 2021 | $98.61 | 8,533,000 | 1,922,082,000 | $189,529,394,316.60 |
December 10 2021 | $100.70 | 9,090,700 | 1,922,082,000 | $193,552,888,567.20 |
December 09 2021 | $100.53 | 8,334,700 | 1,922,082,000 | $193,225,750,210.80 |
December 08 2021 | $100.79 | 8,827,900 | 1,922,082,000 | $193,732,795,442.40 |
December 07 2021 | $100.34 | 11,419,600 | 1,922,082,000 | $192,865,936,460.40 |
December 06 2021 | $98.88 | 9,833,900 | 1,922,082,000 | $190,052,777,245.20 |
December 03 2021 | $97.36 | 10,445,100 | 1,922,082,000 | $187,125,061,942.80 |
December 02 2021 | $97.98 | 11,392,400 | 1,922,082,000 | $188,319,059,281.20 |
December 01 2021 | $95.39 | 12,302,700 | 1,922,082,000 | $183,346,825,355.40 |
November 30 2021 | $96.05 | 24,451,200 | 1,922,082,000 | $184,606,365,690.00 |
November 29 2021 | $97.73 | 12,003,800 | 1,922,082,000 | $187,844,689,443.60 |
November 26 2021 | $97.44 | 11,861,800 | 1,922,082,000 | $187,288,631,121.00 |
