The closing price for Chevron (CVX) in 1980 was $2.16, on December 31, 1980. It was up 76.5% for the year. The latest price is $146.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.16 | $2.16 | $2.13 | $2.16 | 529,600 |
December 30 1980 | $2.18 | $2.19 | $2.16 | $2.17 | 624,800 |
December 29 1980 | $2.20 | $2.21 | $2.18 | $2.18 | 748,000 |
December 26 1980 | $2.18 | $2.20 | $2.18 | $2.20 | 175,200 |
December 24 1980 | $2.24 | $2.24 | $2.18 | $2.18 | 1,132,000 |
December 23 1980 | $2.29 | $2.29 | $2.24 | $2.25 | 2,247,200 |
December 22 1980 | $2.27 | $2.31 | $2.26 | $2.29 | 972,000 |
December 19 1980 | $2.28 | $2.31 | $2.26 | $2.27 | 688,000 |
December 18 1980 | $2.32 | $2.35 | $2.28 | $2.28 | 3,237,600 |
December 17 1980 | $2.23 | $2.32 | $2.23 | $2.32 | 1,080,800 |
December 16 1980 | $2.14 | $2.23 | $2.13 | $2.23 | 1,232,800 |
December 15 1980 | $2.14 | $2.17 | $2.13 | $2.14 | 582,400 |
December 12 1980 | $2.12 | $2.17 | $2.12 | $2.14 | 1,295,200 |
December 11 1980 | $2.11 | $2.13 | $2.07 | $2.11 | 1,661,600 |
December 10 1980 | $2.21 | $2.25 | $2.11 | $2.11 | 1,192,000 |
December 09 1980 | $2.21 | $2.23 | $2.17 | $2.21 | 1,350,400 |
December 08 1980 | $2.21 | $2.21 | $2.15 | $2.21 | 1,555,200 |
December 05 1980 | $2.31 | $2.31 | $2.22 | $2.23 | 1,958,400 |
December 04 1980 | $2.38 | $2.38 | $2.33 | $2.33 | 1,123,200 |
December 03 1980 | $2.38 | $2.41 | $2.33 | $2.38 | 1,140,800 |
December 02 1980 | $2.34 | $2.38 | $2.31 | $2.38 | 1,394,400 |
December 01 1980 | $2.46 | $2.46 | $2.34 | $2.34 | 1,366,400 |
November 28 1980 | $2.51 | $2.51 | $2.42 | $2.50 | 1,773,600 |
November 26 1980 | $2.43 | $2.56 | $2.43 | $2.51 | 2,124,800 |
November 25 1980 | $2.27 | $2.32 | $2.25 | $2.27 | 1,129,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
