The closing price for Chevron (CVX) in September 1999 was $16.28, on September 30, 1999. It was down 4.3% for the month. The latest price is $235.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $16.20 | $16.33 | $16.01 | $16.28 | 2,227,800 |
September 29 1999 | $16.23 | $16.54 | $16.10 | $16.17 | 2,275,400 |
September 28 1999 | $16.31 | $16.31 | $15.69 | $16.07 | 1,912,600 |
September 27 1999 | $16.17 | $16.45 | $16.10 | $16.36 | 1,591,400 |
September 24 1999 | $16.36 | $16.45 | $15.99 | $16.14 | 2,271,800 |
September 23 1999 | $16.60 | $16.83 | $16.31 | $16.36 | 2,338,600 |
September 22 1999 | $16.76 | $16.76 | $16.44 | $16.44 | 3,271,600 |
September 21 1999 | $16.71 | $16.76 | $16.33 | $16.46 | 2,379,400 |
September 20 1999 | $17.07 | $17.08 | $16.84 | $16.90 | 1,121,000 |
September 17 1999 | $17.02 | $17.16 | $16.86 | $17.06 | 3,257,600 |
September 16 1999 | $17.03 | $17.04 | $16.82 | $16.90 | 1,733,400 |
September 15 1999 | $17.03 | $17.08 | $16.85 | $16.93 | 3,881,600 |
September 14 1999 | $17.15 | $17.29 | $16.93 | $17.01 | 3,517,600 |
September 13 1999 | $17.55 | $17.55 | $17.13 | $17.18 | 2,585,600 |
September 10 1999 | $17.89 | $17.93 | $17.56 | $17.58 | 1,879,000 |
September 09 1999 | $17.42 | $18.00 | $17.41 | $17.89 | 3,580,200 |
September 08 1999 | $17.37 | $17.55 | $17.13 | $17.32 | 2,318,400 |
September 07 1999 | $17.23 | $17.32 | $17.01 | $17.09 | 2,435,400 |
September 03 1999 | $17.02 | $17.25 | $17.02 | $17.18 | 1,428,000 |
September 02 1999 | $16.80 | $16.90 | $16.74 | $16.87 | 1,827,400 |
September 01 1999 | $17.01 | $17.06 | $16.86 | $16.91 | 2,080,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.