The closing price for Chevron (CVX) in January 2015 was $63.32, on January 30, 2015. It was down 8.2% for the month. The latest price is $185.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $62.75 | $63.79 | $61.07 | $63.32 | 20,584,700 |
January 29 2015 | $64.38 | $64.62 | $62.79 | $63.61 | 13,994,400 |
January 28 2015 | $66.80 | $66.81 | $63.87 | $64.05 | 10,526,500 |
January 27 2015 | $66.77 | $67.20 | $66.47 | $66.86 | 6,388,700 |
January 26 2015 | $66.22 | $67.53 | $65.66 | $67.24 | 7,670,500 |
January 23 2015 | $66.84 | $67.16 | $65.92 | $65.99 | 7,984,400 |
January 22 2015 | $67.17 | $67.39 | $66.08 | $67.27 | 7,471,100 |
January 21 2015 | $65.95 | $66.87 | $65.68 | $66.80 | 8,271,000 |
January 20 2015 | $64.58 | $65.82 | $64.11 | $65.76 | 10,406,800 |
January 16 2015 | $63.29 | $64.93 | $63.29 | $64.92 | 12,604,600 |
January 15 2015 | $64.48 | $64.81 | $63.32 | $63.41 | 9,664,600 |
January 14 2015 | $63.74 | $64.48 | $62.89 | $64.17 | 14,116,900 |
January 13 2015 | $66.03 | $66.49 | $63.73 | $64.35 | 13,277,700 |
January 12 2015 | $66.37 | $66.37 | $65.19 | $65.39 | 8,912,300 |
January 09 2015 | $68.02 | $68.07 | $66.50 | $66.83 | 9,584,500 |
January 08 2015 | $67.44 | $68.21 | $67.07 | $68.19 | 8,650,800 |
January 07 2015 | $67.47 | $67.77 | $66.40 | $66.66 | 10,353,800 |
January 06 2015 | $66.62 | $67.33 | $65.76 | $66.72 | 11,591,600 |
January 05 2015 | $68.53 | $68.68 | $66.35 | $66.75 | 11,758,100 |
January 02 2015 | $68.94 | $69.79 | $68.46 | $69.53 | 5,898,800 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.