The closing price for Chipotle Mexican Grill (CMG) on October 28, 2022 was $30.10. It was up 2.6% for the day (up 2.6% from previous close). The latest price is $42.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2022 20:00 | $30.10 | $30.10 | $30.10 | $30.10 | — |
October 28 2022 19:30 | $30.02 | $30.11 | $30.00 | $30.11 | 3,269,950 |
October 28 2022 18:30 | $29.94 | $30.10 | $29.94 | $30.01 | 2,401,000 |
October 28 2022 17:30 | $29.97 | $30.01 | $29.77 | $29.94 | 1,787,750 |
October 28 2022 16:30 | $29.88 | $30.00 | $29.80 | $29.97 | 2,205,950 |
October 28 2022 15:30 | $29.39 | $29.90 | $29.35 | $29.89 | 2,751,250 |
October 28 2022 14:30 | $29.26 | $29.50 | $29.19 | $29.38 | 2,769,200 |
October 28 2022 13:30 | $29.33 | $29.40 | $28.93 | $29.22 | 2,890,150 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
