On December 31, 2008, Chipotle Mexican Grill (CMG) had a market capitalization of $2B, based on 1.6B shares at a price of $1.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.24 | 22,175,000 | 1,600,150,000 | $1,983,545,940.00 |
December 30 2008 | $1.21 | 25,650,000 | 1,600,150,000 | $1,939,061,770.00 |
December 29 2008 | $1.15 | 21,865,000 | 1,600,150,000 | $1,835,052,020.00 |
December 26 2008 | $1.17 | 13,485,000 | 1,600,150,000 | $1,865,134,840.00 |
December 24 2008 | $1.17 | 13,655,000 | 1,600,150,000 | $1,879,856,220.00 |
December 23 2008 | $1.18 | 28,620,000 | 1,600,150,000 | $1,894,257,570.00 |
December 22 2008 | $1.27 | 32,170,000 | 1,600,150,000 | $2,026,109,930.00 |
December 19 2008 | $1.28 | 40,835,000 | 1,600,150,000 | $2,040,511,280.00 |
December 18 2008 | $1.28 | 34,230,000 | 1,600,150,000 | $2,050,752,240.00 |
December 17 2008 | $1.29 | 39,060,000 | 1,600,150,000 | $2,068,353,890.00 |
December 16 2008 | $1.22 | 26,995,000 | 1,600,150,000 | $1,949,942,790.00 |
December 15 2008 | $1.13 | 16,500,000 | 1,600,150,000 | $1,811,049,770.00 |
December 12 2008 | $1.15 | 18,935,000 | 1,600,150,000 | $1,839,212,410.00 |
December 11 2008 | $1.10 | 17,285,000 | 1,600,150,000 | $1,761,765,150.00 |
December 10 2008 | $1.18 | 33,500,000 | 1,600,150,000 | $1,885,296,730.00 |
December 09 2008 | $1.07 | 18,260,000 | 1,600,150,000 | $1,708,960,200.00 |
December 08 2008 | $1.14 | 27,010,000 | 1,600,150,000 | $1,820,650,670.00 |
December 05 2008 | $1.06 | 19,865,000 | 1,600,150,000 | $1,699,359,300.00 |
December 04 2008 | $1.02 | 24,920,000 | 1,600,150,000 | $1,624,472,280.00 |
December 03 2008 | $0.98 | 30,280,000 | 1,600,150,000 | $1,571,987,360.00 |
December 02 2008 | $0.92 | 23,180,000 | 1,600,150,000 | $1,469,577,760.00 |
December 01 2008 | $0.91 | 17,725,000 | 1,600,150,000 | $1,460,296,890.00 |
November 28 2008 | $0.99 | 7,460,000 | 1,600,150,000 | $1,586,708,740.00 |
November 26 2008 | $0.96 | 17,195,000 | 1,600,150,000 | $1,538,704,240.00 |
November 25 2008 | $0.90 | 21,080,000 | 1,600,150,000 | $1,433,734,400.00 |
