| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $17.60 | $17.96 | $17.54 | $17.57 | 22,470,000 |
April 29 2020 | $17.60 | $17.88 | $17.26 | $17.65 | 25,875,000 |
April 28 2020 | $17.98 | $17.98 | $17.28 | $17.37 | 25,835,000 |
April 27 2020 | $17.82 | $18.00 | $17.62 | $17.66 | 25,925,000 |
April 24 2020 | $17.47 | $17.76 | $17.22 | $17.65 | 26,510,000 |
April 23 2020 | $17.90 | $18.20 | $17.18 | $17.34 | 66,025,000 |
April 22 2020 | $16.98 | $18.10 | $16.68 | $17.65 | 117,725,000 |
April 21 2020 | $15.98 | $16.18 | $15.44 | $15.73 | 48,860,000 |
April 20 2020 | $16.14 | $16.44 | $16.08 | $16.17 | 29,400,000 |
April 17 2020 | $16.22 | $16.49 | $16.06 | $16.41 | 32,920,000 |
April 16 2020 | $15.46 | $15.80 | $15.17 | $15.74 | 28,145,000 |
April 15 2020 | $15.15 | $15.56 | $15.04 | $15.40 | 28,580,000 |
April 14 2020 | $15.45 | $15.88 | $15.30 | $15.71 | 41,890,000 |
April 13 2020 | $15.38 | $15.42 | $14.56 | $14.88 | 34,125,000 |
April 09 2020 | $14.90 | $15.78 | $14.64 | $15.42 | 51,330,000 |
April 08 2020 | $14.18 | $14.70 | $14.00 | $14.50 | 30,660,000 |
April 07 2020 | $15.00 | $15.13 | $13.49 | $14.09 | 49,790,000 |
April 06 2020 | $12.65 | $14.15 | $12.60 | $13.80 | 49,205,000 |
April 03 2020 | $12.62 | $12.90 | $12.00 | $12.22 | 42,990,000 |
April 02 2020 | $12.15 | $12.69 | $12.02 | $12.60 | 31,695,000 |
April 01 2020 | $12.60 | $12.91 | $12.08 | $12.39 | 41,005,000 |
