The closing price for NVIDIA (NVDA) yesterday was $141.72. It was down 0.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $141.72 | $141.72 | $141.72 | $141.72 | — |
June 06 2025 19:30 | $142.07 | $142.11 | $141.64 | $141.69 | 14,851,033 |
June 06 2025 18:30 | $142.36 | $142.86 | $141.96 | $142.07 | 13,192,505 |
June 06 2025 17:30 | $142.12 | $142.73 | $142.03 | $142.37 | 11,651,660 |
June 06 2025 16:30 | $142.27 | $142.41 | $141.54 | $142.12 | 12,380,315 |
June 06 2025 15:30 | $141.79 | $142.88 | $141.58 | $142.26 | 16,273,910 |
June 06 2025 14:30 | $141.65 | $142.79 | $141.56 | $141.79 | 22,694,594 |
June 06 2025 13:30 | $142.54 | $143.27 | $141.51 | $141.65 | 48,132,021 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
