The closing price for Check Point Software Technologies (CHKP) in December 2019 was $110.96, on December 31, 2019. It was down 5.7% for the month. The latest price is $227.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $111.25 | $112.78 | $110.57 | $110.96 | 534,577 |
December 30 2019 | $111.87 | $112.00 | $110.94 | $111.68 | 679,927 |
December 27 2019 | $112.29 | $112.29 | $110.73 | $111.80 | 489,143 |
December 26 2019 | $112.04 | $113.23 | $111.63 | $112.07 | 480,631 |
December 24 2019 | $111.72 | $111.99 | $111.02 | $111.58 | 179,316 |
December 23 2019 | $111.92 | $112.15 | $111.02 | $111.75 | 720,059 |
December 20 2019 | $113.50 | $113.63 | $111.49 | $111.68 | 1,149,239 |
December 19 2019 | $111.64 | $112.78 | $111.14 | $112.68 | 843,616 |
December 18 2019 | $110.88 | $112.63 | $110.12 | $112.17 | 690,053 |
December 17 2019 | $113.79 | $114.04 | $110.95 | $111.00 | 1,101,908 |
December 16 2019 | $113.38 | $114.49 | $113.07 | $113.18 | 667,845 |
December 13 2019 | $114.09 | $114.84 | $113.24 | $113.31 | 714,250 |
December 12 2019 | $113.34 | $115.07 | $112.90 | $113.77 | 948,401 |
December 11 2019 | $112.93 | $113.88 | $112.89 | $113.53 | 525,431 |
December 10 2019 | $113.46 | $113.79 | $112.27 | $112.39 | 617,531 |
December 09 2019 | $112.53 | $113.79 | $112.50 | $113.47 | 540,559 |
December 06 2019 | $114.04 | $114.04 | $112.88 | $112.93 | 442,523 |
December 05 2019 | $112.66 | $114.00 | $112.54 | $113.31 | 800,031 |
December 04 2019 | $113.62 | $113.73 | $112.56 | $112.57 | 716,580 |
December 03 2019 | $114.86 | $115.32 | $112.29 | $113.02 | 1,657,705 |
December 02 2019 | $117.71 | $118.00 | $116.20 | $116.39 | 821,590 |
Daily pricing data for Check Point Software Technologies dates back to 6/28/1996, and may be incomplete.
