The closing price for Kyndryl (KD) on Friday was $41.46. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $41.46 | $41.46 | $41.46 | $41.46 | — |
June 27 2025 19:30 | $41.20 | $41.49 | $41.16 | $41.44 | 332,086 |
June 27 2025 18:30 | $41.20 | $41.29 | $40.91 | $41.19 | 220,503 |
June 27 2025 17:30 | $41.74 | $41.78 | $41.15 | $41.20 | 153,297 |
June 27 2025 16:30 | $41.68 | $41.81 | $41.61 | $41.73 | 177,571 |
June 27 2025 15:30 | $41.57 | $41.74 | $41.54 | $41.68 | 92,234 |
June 27 2025 14:30 | $41.29 | $41.57 | $41.22 | $41.57 | 147,497 |
June 27 2025 13:30 | $41.69 | $41.87 | $41.01 | $41.28 | 238,443 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
