The closing price for Kyndryl (KD) yesterday was $41.20. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $41.04 | $41.28 | $41.02 | $41.20 | 35,192 |
May 14 2025 18:30 | $40.88 | $41.10 | $40.88 | $41.02 | 7,866 |
May 14 2025 17:30 | $41.06 | $41.13 | $41.02 | $41.05 | 8,265 |
May 14 2025 16:30 | $41.17 | $41.26 | $40.98 | $41.03 | 8,946 |
May 14 2025 15:30 | $41.04 | $41.20 | $40.99 | $41.14 | 7,621 |
May 14 2025 14:30 | $41.06 | $41.09 | $40.80 | $40.84 | 13,738 |
May 14 2025 13:30 | $41.31 | $41.53 | $40.68 | $41.00 | 6,522 |
Daily pricing data for Kyndryl dates back to 10/22/2021, and may be incomplete.
