The closing price for WOOD yesterday was $74.15. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $74.15 | $74.15 | $74.15 | $74.15 | — |
October 03 2025 19:30 | $74.14 | $74.14 | $74.14 | $74.14 | 799 |
October 03 2025 18:30 | $74.05 | $74.15 | $73.99 | $74.12 | 2,267 |
October 03 2025 17:30 | $74.20 | $74.25 | $73.96 | $74.08 | 4,141 |
October 03 2025 16:30 | $74.24 | $74.28 | $74.11 | $74.16 | 2,069 |
October 03 2025 15:30 | $74.16 | $74.27 | $74.14 | $74.23 | 7,160 |
October 03 2025 14:30 | $74.18 | $74.44 | $74.17 | $74.24 | 8,196 |
October 03 2025 13:30 | $73.95 | $74.00 | $73.72 | $74.00 | 894 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
