The closing price for WOOD today was $72.56. It was down 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $72.56 | $72.56 | $72.56 | $72.56 | 225 |
May 02 2025 18:30 | $72.56 | $72.61 | $72.56 | $72.59 | 1,116 |
May 02 2025 17:30 | $72.83 | $72.83 | $72.83 | $72.83 | 729 |
May 02 2025 16:30 | $72.98 | $73.02 | $72.98 | $73.02 | 612 |
May 02 2025 15:30 | $72.71 | $72.97 | $72.71 | $72.97 | 651 |
May 02 2025 13:30 | $72.75 | $72.75 | $72.75 | $72.75 | 72 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
