The closing price for WOOD on Friday was $74.68. It was up 0.2% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $74.71 | $74.76 | $74.68 | $74.68 | 928 |
January 30 2026 18:30 | $74.48 | $75.67 | $74.27 | $74.85 | 3,592 |
January 30 2026 17:30 | $74.68 | $74.73 | $74.48 | $74.48 | 1,676 |
January 30 2026 16:30 | $74.90 | $74.90 | $74.90 | $74.90 | 632 |
January 30 2026 15:30 | $74.76 | $74.83 | $74.76 | $74.83 | 120 |
January 30 2026 14:30 | $74.52 | $74.69 | $74.52 | $74.69 | 1,293 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
