The price for Pet Acquisition LLC (WOOF) today is $3.07. It is up 0.3% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $3.06 | $3.07 | $3.04 | $3.07 | 43,276 |
May 02 2025 18:30 | $3.11 | $3.11 | $3.06 | $3.06 | 5,232 |
May 02 2025 17:30 | $3.11 | $3.12 | $3.10 | $3.10 | 3,735 |
May 02 2025 16:30 | $3.07 | $3.12 | $3.07 | $3.10 | 5,178 |
May 02 2025 15:30 | $3.05 | $3.08 | $3.04 | $3.08 | 5,312 |
May 02 2025 14:30 | $3.15 | $3.15 | $3.09 | $3.09 | 27,915 |
May 02 2025 13:30 | $3.06 | $3.14 | $3.06 | $3.10 | 12,284 |
Daily pricing data for Pet Acquisition LLC dates back to 1/14/2021, and may be incomplete.
