chrw return february 2007 through december 2007

CH Robinson Worldwide (CHRW) returned 5.5% between February 1, 2007 and December 31, 2007.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2007
$36.37
$36.78
$36.30
$36.61
1,023,839
December 28 2007
$36.82
$37.12
$36.49
$36.55
960,628
December 27 2007
$36.84
$36.87
$36.37
$36.38
930,954
December 26 2007
$36.43
$37.01
$36.16
$36.87
468,727
December 24 2007
$36.70
$36.80
$36.46
$36.60
417,791
December 21 2007
$36.07
$36.78
$35.84
$36.53
2,046,899
December 20 2007
$35.34
$35.84
$34.71
$35.82
1,106,767
December 19 2007
$35.16
$35.32
$34.80
$34.96
888,627
December 18 2007
$35.21
$35.38
$34.70
$35.14
1,238,244
December 17 2007
$35.20
$35.62
$34.65
$34.84
1,402,569
December 14 2007
$35.19
$35.45
$34.83
$34.86
1,319,395
December 13 2007
$35.73
$35.86
$35.28
$35.52
1,259,296
December 12 2007
$35.57
$36.20
$35.13
$35.65
1,660,939
December 11 2007
$36.70
$36.83
$35.37
$35.37
1,345,307
December 10 2007
$36.18
$36.83
$35.98
$36.70
1,072,755
December 07 2007
$36.07
$36.58
$35.76
$36.45
1,388,280
December 06 2007
$36.13
$36.13
$35.32
$35.88
1,543,887
December 05 2007
$35.72
$36.18
$35.42
$36.17
1,608,127
December 04 2007
$34.16
$35.93
$34.16
$35.73
2,458,586
December 03 2007
$34.79
$34.79
$34.14
$34.51
1,743,400
November 30 2007
$33.73
$34.79
$33.73
$34.73
2,807,758
November 29 2007
$33.96
$34.14
$33.35
$33.87
1,043,155
November 28 2007
$32.64
$34.10
$32.49
$34.08
1,591,899
November 27 2007
$31.52
$32.51
$31.30
$32.47
1,817,455
November 26 2007
$31.37
$31.94
$31.25
$31.29
1,905,570