| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $400.13 | $407.77 | $358.48 | $388.68 | 21,422,400 |
November 2023 | $402.85 | $424.87 | $392.95 | $400.13 | 17,858,000 |
October 2023 | $440.13 | $458.30 | $369.07 | $402.80 | 23,942,400 |
September 2023 | $423.20 | $457.66 | $407.57 | $439.82 | 23,391,000 |
August 2023 | $404.26 | $452.25 | $401.33 | $438.12 | 27,085,900 |
July 2023 | $366.24 | $411.88 | $362.13 | $405.19 | 27,236,100 |
June 2023 | $328.15 | $369.78 | $319.07 | $367.37 | 23,982,300 |
May 2023 | $368.64 | $374.42 | $315.02 | $326.15 | 22,627,300 |
April 2023 | $358.98 | $371.52 | $318.74 | $368.70 | 20,768,600 |
March 2023 | $365.28 | $373.14 | $322.88 | $357.61 | 25,177,800 |
February 2023 | $381.23 | $415.29 | $362.53 | $367.61 | 19,129,700 |
January 2023 | $342.06 | $412.65 | $337.18 | $384.31 | 27,709,900 |
December 2022 | $389.30 | $402.90 | $302.21 | $339.10 | 36,347,200 |
November 2022 | $374.13 | $403.49 | $335.25 | $391.29 | 25,911,300 |
October 2022 | $307.99 | $376.96 | $297.66 | $367.62 | 33,879,700 |
September 2022 | $412.52 | $422.02 | $302.94 | $303.35 | 34,407,300 |
August 2022 | $424.55 | $484.27 | $409.25 | $412.63 | 25,423,300 |
July 2022 | $465.45 | $496.37 | $425.00 | $432.10 | 23,767,500 |
June 2022 | $508.33 | $514.21 | $407.75 | $468.53 | 28,592,800 |
May 2022 | $431.49 | $515.66 | $410.33 | $506.93 | 32,300,800 |
April 2022 | $549.11 | $574.65 | $415.01 | $428.49 | 31,378,800 |
March 2022 | $590.99 | $603.16 | $544.59 | $545.52 | 35,037,800 |
February 2022 | $590.73 | $621.00 | $566.05 | $601.78 | 37,314,500 |
January 2022 | $642.75 | $653.09 | $549.59 | $593.34 | 27,369,700 |
December 2021 | $653.67 | $693.09 | $599.34 | $651.97 | 29,921,100 |
