| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $213.87 | $220.07 | $213.87 | $219.47 | 5,142,582 |
Week of December 18 2023 | $213.91 | $215.46 | $210.64 | $214.39 | 7,595,559 |
Week of December 11 2023 | $216.61 | $220.80 | $211.25 | $213.71 | 16,667,259 |
Week of December 04 2023 | $221.01 | $222.89 | $214.42 | $215.65 | 10,399,982 |
Week of November 27 2023 | $220.10 | $222.79 | $216.04 | $221.21 | 11,876,714 |
Week of November 20 2023 | $214.77 | $221.50 | $214.06 | $219.64 | 4,858,353 |
Week of November 13 2023 | $215.69 | $216.98 | $209.21 | $215.38 | 9,558,161 |
Week of November 06 2023 | $212.74 | $215.36 | $210.32 | $215.19 | 7,911,312 |
Week of October 30 2023 | $203.40 | $214.43 | $203.40 | $211.66 | 13,417,552 |
Week of October 23 2023 | $200.01 | $211.38 | $198.94 | $201.75 | 11,192,899 |
Week of October 16 2023 | $205.09 | $211.57 | $200.53 | $201.21 | 7,270,371 |
Week of October 09 2023 | $202.85 | $205.81 | $201.26 | $204.07 | 7,571,305 |
Week of October 02 2023 | $200.25 | $204.61 | $197.49 | $202.72 | 7,838,259 |
Week of September 25 2023 | $204.84 | $206.31 | $200.19 | $201.40 | 6,716,990 |
Week of September 18 2023 | $205.29 | $209.05 | $204.11 | $206.14 | 8,328,381 |
Week of September 11 2023 | $197.99 | $205.52 | $197.53 | $205.29 | 10,205,205 |
Week of September 04 2023 | $195.08 | $198.95 | $191.41 | $197.19 | 6,965,070 |
Week of August 28 2023 | $194.50 | $196.88 | $192.03 | $195.86 | 6,689,220 |
Week of August 21 2023 | $192.92 | $195.94 | $190.86 | $194.26 | 6,761,546 |
Week of August 14 2023 | $195.11 | $196.28 | $191.44 | $192.59 | 7,511,553 |
Week of August 07 2023 | $194.88 | $197.73 | $192.81 | $194.40 | 7,589,597 |
Week of July 31 2023 | $197.91 | $199.72 | $193.37 | $193.58 | 7,945,054 |
Week of July 24 2023 | $192.38 | $204.23 | $188.22 | $198.45 | 12,659,023 |
Week of July 17 2023 | $181.45 | $193.36 | $181.39 | $192.51 | 10,108,773 |
Week of July 10 2023 | $184.53 | $186.61 | $179.71 | $181.45 | 8,829,992 |
