| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $216.65 | $222.93 | $216.65 | $222.32 | 5,142,582 |
Week of December 18 2023 | $216.69 | $218.26 | $213.38 | $217.18 | 7,595,559 |
Week of December 11 2023 | $219.43 | $223.67 | $214.00 | $216.49 | 16,667,259 |
Week of December 04 2023 | $223.88 | $225.79 | $217.21 | $218.45 | 10,399,982 |
Week of November 27 2023 | $222.96 | $225.69 | $218.85 | $224.08 | 11,876,714 |
Week of November 20 2023 | $217.56 | $224.38 | $216.84 | $222.50 | 4,858,353 |
Week of November 13 2023 | $218.50 | $219.80 | $211.93 | $218.18 | 9,558,161 |
Week of November 06 2023 | $215.51 | $218.16 | $213.05 | $217.99 | 7,911,312 |
Week of October 30 2023 | $206.04 | $217.22 | $206.04 | $214.41 | 13,417,552 |
Week of October 23 2023 | $202.61 | $214.13 | $201.53 | $204.38 | 11,192,899 |
Week of October 16 2023 | $207.76 | $214.32 | $203.13 | $203.83 | 7,270,371 |
Week of October 09 2023 | $205.48 | $208.48 | $203.88 | $206.72 | 7,571,305 |
Week of October 02 2023 | $202.85 | $207.27 | $200.06 | $205.36 | 7,838,259 |
Week of September 25 2023 | $207.50 | $208.99 | $202.79 | $204.01 | 6,716,990 |
Week of September 18 2023 | $207.95 | $211.77 | $206.76 | $208.82 | 8,328,381 |
Week of September 11 2023 | $200.56 | $208.19 | $200.09 | $207.95 | 10,205,205 |
Week of September 04 2023 | $197.62 | $201.54 | $193.90 | $199.75 | 6,965,070 |
Week of August 28 2023 | $197.03 | $199.44 | $194.53 | $198.41 | 6,689,220 |
Week of August 21 2023 | $195.43 | $198.49 | $193.34 | $196.79 | 6,761,546 |
Week of August 14 2023 | $197.64 | $198.84 | $193.93 | $195.10 | 7,511,553 |
Week of August 07 2023 | $197.41 | $200.30 | $195.31 | $196.92 | 7,589,597 |
Week of July 31 2023 | $200.48 | $202.32 | $195.89 | $196.09 | 7,945,054 |
Week of July 24 2023 | $194.88 | $206.89 | $190.67 | $201.03 | 12,659,023 |
Week of July 17 2023 | $183.81 | $195.88 | $183.74 | $195.01 | 10,108,773 |
Week of July 10 2023 | $186.93 | $189.04 | $182.04 | $183.81 | 8,829,992 |
