| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $215.92 | $222.19 | $215.92 | $221.58 | 5,142,582 |
Week of December 18 2023 | $215.96 | $217.53 | $212.66 | $216.45 | 7,595,559 |
Week of December 11 2023 | $218.69 | $222.92 | $213.28 | $215.76 | 16,667,259 |
Week of December 04 2023 | $223.13 | $225.03 | $216.48 | $217.72 | 10,399,982 |
Week of November 27 2023 | $222.21 | $224.93 | $218.12 | $223.33 | 11,876,714 |
Week of November 20 2023 | $216.83 | $223.63 | $216.12 | $221.75 | 4,858,353 |
Week of November 13 2023 | $217.77 | $219.07 | $211.22 | $217.44 | 9,558,161 |
Week of November 06 2023 | $214.79 | $217.43 | $212.34 | $217.26 | 7,911,312 |
Week of October 30 2023 | $205.35 | $216.49 | $205.35 | $213.69 | 13,417,552 |
Week of October 23 2023 | $201.93 | $213.41 | $200.85 | $203.69 | 11,192,899 |
Week of October 16 2023 | $207.06 | $213.61 | $202.45 | $203.14 | 7,270,371 |
Week of October 09 2023 | $204.80 | $207.78 | $203.19 | $206.03 | 7,571,305 |
Week of October 02 2023 | $202.17 | $206.57 | $199.39 | $204.67 | 7,838,259 |
Week of September 25 2023 | $206.81 | $208.29 | $202.11 | $203.33 | 6,716,990 |
Week of September 18 2023 | $207.26 | $211.06 | $206.07 | $208.12 | 8,328,381 |
Week of September 11 2023 | $199.89 | $207.49 | $199.42 | $207.26 | 10,205,205 |
Week of September 04 2023 | $196.95 | $200.86 | $193.25 | $199.08 | 6,965,070 |
Week of August 28 2023 | $196.37 | $198.77 | $193.88 | $197.74 | 6,689,220 |
Week of August 21 2023 | $194.77 | $197.82 | $192.69 | $196.13 | 6,761,546 |
Week of August 14 2023 | $196.98 | $198.17 | $193.28 | $194.44 | 7,511,553 |
Week of August 07 2023 | $196.75 | $199.63 | $194.66 | $196.26 | 7,589,597 |
Week of July 31 2023 | $199.81 | $201.64 | $195.23 | $195.44 | 7,945,054 |
Week of July 24 2023 | $194.23 | $206.19 | $190.03 | $200.36 | 12,659,023 |
Week of July 17 2023 | $183.19 | $195.22 | $183.13 | $194.36 | 10,108,773 |
Week of July 10 2023 | $186.30 | $188.40 | $181.43 | $183.19 | 8,829,992 |
