The average closing price for CIBR in 2022 was $43.42. It was down 26.6% for the year. The latest price is $71.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $37.95 | $38.37 | $37.81 | $38.37 | 641,666 |
December 29 2022 | $37.74 | $38.40 | $37.55 | $38.30 | 1,376,648 |
December 28 2022 | $37.60 | $37.86 | $37.22 | $37.28 | 810,605 |
December 27 2022 | $37.75 | $37.92 | $37.43 | $37.60 | 1,160,462 |
December 23 2022 | $37.86 | $37.89 | $37.48 | $37.84 | 662,576 |
December 22 2022 | $38.16 | $38.22 | $37.48 | $38.03 | 1,202,099 |
December 21 2022 | $38.48 | $38.73 | $37.86 | $38.61 | 908,161 |
December 20 2022 | $38.06 | $38.52 | $37.80 | $38.38 | 1,026,031 |
December 19 2022 | $38.74 | $38.86 | $37.97 | $38.11 | 899,710 |
December 16 2022 | $38.81 | $39.13 | $38.45 | $38.74 | 896,898 |
December 15 2022 | $39.92 | $40.06 | $39.00 | $39.09 | 1,038,886 |
December 14 2022 | $40.49 | $40.91 | $39.98 | $40.45 | 1,564,440 |
December 13 2022 | $41.53 | $41.65 | $40.14 | $40.58 | 655,907 |
December 12 2022 | $39.41 | $40.21 | $39.41 | $40.20 | 685,232 |
December 09 2022 | $39.68 | $39.88 | $39.35 | $39.35 | 480,443 |
December 08 2022 | $39.29 | $39.99 | $39.11 | $39.92 | 473,573 |
December 07 2022 | $39.19 | $39.55 | $39.03 | $39.07 | 860,668 |
December 06 2022 | $39.80 | $39.85 | $39.07 | $39.32 | 634,377 |
December 05 2022 | $40.52 | $40.66 | $39.58 | $39.84 | 526,055 |
December 02 2022 | $40.67 | $40.91 | $40.48 | $40.76 | 597,938 |
December 01 2022 | $40.59 | $41.57 | $40.59 | $41.55 | 693,924 |
November 30 2022 | $39.13 | $40.34 | $38.77 | $40.34 | 1,308,870 |
November 29 2022 | $40.06 | $40.16 | $39.71 | $39.77 | 496,751 |
November 28 2022 | $40.19 | $40.48 | $39.86 | $40.02 | 421,747 |
November 25 2022 | $40.32 | $40.62 | $40.31 | $40.47 | 141,630 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
