The average closing price for CIBR in 2022 was $43.48. It was down 26.6% for the year. The latest price is $67.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $38.00 | $38.42 | $37.86 | $38.42 | 641,666 |
December 29 2022 | $37.78 | $38.45 | $37.59 | $38.35 | 1,376,648 |
December 28 2022 | $37.64 | $37.91 | $37.27 | $37.32 | 810,605 |
December 27 2022 | $37.79 | $37.97 | $37.47 | $37.64 | 1,160,462 |
December 23 2022 | $37.91 | $37.94 | $37.53 | $37.89 | 662,576 |
December 22 2022 | $38.20 | $38.26 | $37.53 | $38.07 | 1,202,099 |
December 21 2022 | $38.53 | $38.78 | $37.91 | $38.66 | 908,161 |
December 20 2022 | $38.10 | $38.57 | $37.85 | $38.43 | 1,026,031 |
December 19 2022 | $38.78 | $38.91 | $38.02 | $38.15 | 899,710 |
December 16 2022 | $38.86 | $39.17 | $38.50 | $38.79 | 896,898 |
December 15 2022 | $39.96 | $40.11 | $39.04 | $39.13 | 1,038,886 |
December 14 2022 | $40.54 | $40.95 | $40.02 | $40.50 | 1,564,440 |
December 13 2022 | $41.58 | $41.70 | $40.19 | $40.63 | 655,907 |
December 12 2022 | $39.46 | $40.26 | $39.46 | $40.25 | 685,232 |
December 09 2022 | $39.73 | $39.93 | $39.40 | $39.40 | 480,443 |
December 08 2022 | $39.34 | $40.03 | $39.15 | $39.96 | 473,573 |
December 07 2022 | $39.24 | $39.60 | $39.07 | $39.11 | 860,668 |
December 06 2022 | $39.85 | $39.90 | $39.12 | $39.37 | 634,377 |
December 05 2022 | $40.57 | $40.71 | $39.63 | $39.89 | 526,055 |
December 02 2022 | $40.72 | $40.96 | $40.53 | $40.81 | 597,938 |
December 01 2022 | $40.64 | $41.62 | $40.64 | $41.60 | 693,924 |
November 30 2022 | $39.17 | $40.39 | $38.82 | $40.39 | 1,308,870 |
November 29 2022 | $40.10 | $40.21 | $39.76 | $39.82 | 496,751 |
November 28 2022 | $40.24 | $40.53 | $39.91 | $40.06 | 421,747 |
November 25 2022 | $40.37 | $40.67 | $40.36 | $40.52 | 141,630 |
Daily pricing data for CIBR dates back to 7/7/2015, and may be incomplete.
