| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $393.33 | $401.87 | $381.64 | $400.40 | 2,731,079 |
October 12 2026 | $443.53 | $445.95 | $400.20 | $405.01 | 3,318,700 |
October 09 2026 | $436.00 | $454.73 | $424.02 | $449.77 | 3,773,200 |
October 08 2026 | $436.15 | $443.99 | $421.11 | $425.93 | 3,697,700 |
October 07 2026 | $428.98 | $448.00 | $422.30 | $446.45 | 3,369,200 |
October 06 2026 | $393.58 | $446.37 | $392.00 | $443.65 | 6,396,600 |
October 05 2026 | $393.77 | $397.47 | $382.50 | $389.69 | 2,473,900 |
October 02 2026 | $385.00 | $395.96 | $377.03 | $391.34 | 2,519,400 |
October 01 2026 | $355.19 | $381.00 | $350.68 | $379.14 | 2,564,300 |
September 30 2026 | $354.92 | $359.98 | $340.52 | $351.82 | 2,656,100 |
September 29 2026 | $350.16 | $356.21 | $344.80 | $354.92 | 2,226,000 |
September 28 2026 | $352.42 | $356.99 | $339.33 | $344.19 | 1,830,200 |
September 25 2026 | $363.00 | $366.43 | $355.01 | $356.91 | 1,616,900 |
September 24 2026 | $350.40 | $363.46 | $346.56 | $358.43 | 1,418,900 |
September 23 2026 | $368.64 | $369.00 | $351.53 | $355.91 | 1,851,600 |
September 22 2026 | $364.31 | $376.74 | $363.14 | $368.56 | 2,404,800 |
September 21 2026 | $365.05 | $367.62 | $356.46 | $365.96 | 2,886,500 |
September 18 2026 | $355.87 | $358.00 | $338.25 | $348.80 | 4,863,900 |
September 17 2026 | $350.60 | $375.70 | $341.93 | $344.25 | 3,764,100 |
September 16 2026 | $350.09 | $375.20 | $327.50 | $340.50 | 3,947,500 |
September 15 2026 | $324.44 | $335.97 | $320.50 | $334.33 | 2,796,700 |
September 14 2026 | $326.98 | $332.32 | $318.43 | $319.64 | 2,210,600 |
September 11 2026 | $336.92 | $355.19 | $336.44 | $349.54 | 1,979,900 |
September 10 2026 | $333.00 | $348.40 | $328.36 | $334.56 | 2,548,400 |
September 09 2026 | $341.90 | $348.00 | $337.16 | $338.00 | 1,812,600 |