| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 | $388.84 | $394.99 | $384.19 | $387.53 | 1,531,755 |
August 10 2026 | $420.00 | $420.00 | $387.28 | $387.70 | 2,021,262 |
August 07 2026 | $411.04 | $420.00 | $396.89 | $412.39 | 1,886,600 |
August 06 2026 | $396.05 | $419.49 | $390.56 | $403.76 | 1,354,100 |
August 05 2026 | $408.56 | $424.58 | $399.07 | $408.83 | 1,773,900 |
August 04 2026 | $419.08 | $427.00 | $405.01 | $411.13 | 2,068,800 |
August 03 2026 | $365.00 | $391.87 | $355.00 | $390.76 | 1,243,700 |
July 31 2026 | $393.98 | $401.00 | $374.38 | $377.05 | 1,948,400 |
July 30 2026 | $359.27 | $373.09 | $355.00 | $372.07 | 2,461,500 |
July 29 2026 | $349.64 | $350.80 | $323.29 | $330.37 | 2,633,300 |
July 28 2026 | $354.90 | $357.47 | $328.80 | $350.51 | 4,177,400 |
July 27 2026 | $388.19 | $388.19 | $360.00 | $377.27 | 1,512,500 |
July 24 2026 | $401.85 | $408.74 | $386.25 | $390.96 | 1,489,200 |
July 23 2026 | $394.10 | $415.80 | $394.10 | $407.53 | 1,803,700 |
July 22 2026 | $396.95 | $411.01 | $396.87 | $397.16 | 1,755,700 |
July 21 2026 | $397.70 | $412.04 | $396.55 | $408.73 | 2,036,400 |
July 20 2026 | $375.01 | $394.56 | $375.00 | $378.77 | 1,757,400 |
July 17 2026 | $370.99 | $388.61 | $359.01 | $374.41 | 3,366,100 |
July 16 2026 | $404.79 | $410.31 | $386.65 | $388.81 | 2,602,500 |
July 15 2026 | $451.01 | $451.01 | $404.40 | $418.46 | 1,655,800 |
July 14 2026 | $460.88 | $466.66 | $446.25 | $446.93 | 1,247,171 |
July 13 2026 | $448.67 | $461.45 | $440.51 | $445.44 | 1,220,453 |
July 10 2026 | $453.00 | $464.42 | $450.00 | $460.72 | 1,282,900 |
July 09 2026 | $460.60 | $485.69 | $459.81 | $462.34 | 2,045,400 |
July 08 2026 | $419.22 | $442.14 | $415.70 | $440.97 | 1,826,200 |