The closing price for Cipher Mining (CIFR) in January 2023 was $1.20, on January 31, 2023. It was up 107.6% for the month. The latest price is $12.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $1.24 | $1.37 | $1.18 | $1.20 | 876,800 |
January 30 2023 | $1.48 | $1.52 | $1.21 | $1.22 | 1,374,600 |
January 27 2023 | $1.26 | $1.60 | $1.24 | $1.47 | 1,298,300 |
January 26 2023 | $1.18 | $1.29 | $1.18 | $1.26 | 781,200 |
January 25 2023 | $1.08 | $1.15 | $1.03 | $1.13 | 552,500 |
January 24 2023 | $1.11 | $1.19 | $1.03 | $1.08 | 555,500 |
January 23 2023 | $1.18 | $1.29 | $1.12 | $1.15 | 917,900 |
January 20 2023 | $1.00 | $1.15 | $0.97 | $1.10 | 681,400 |
January 19 2023 | $1.01 | $1.05 | $0.92 | $0.95 | 563,300 |
January 18 2023 | $1.19 | $1.24 | $1.00 | $1.02 | 716,300 |
January 17 2023 | $1.24 | $1.37 | $1.04 | $1.12 | 1,112,900 |
January 13 2023 | $1.05 | $1.30 | $1.05 | $1.11 | 1,165,100 |
January 12 2023 | $1.01 | $1.25 | $1.00 | $1.05 | 1,202,700 |
January 11 2023 | $0.99 | $1.08 | $0.95 | $1.00 | 977,800 |
January 10 2023 | $0.90 | $0.98 | $0.85 | $0.94 | 518,200 |
January 09 2023 | $0.86 | $1.00 | $0.84 | $0.92 | 821,600 |
January 06 2023 | $0.84 | $0.84 | $0.75 | $0.77 | 235,200 |
January 05 2023 | $0.67 | $0.83 | $0.64 | $0.80 | 610,200 |
January 04 2023 | $0.70 | $0.78 | $0.64 | $0.65 | 948,300 |
January 03 2023 | $0.58 | $0.68 | $0.58 | $0.64 | 826,000 |
Daily pricing data for Cipher Mining dates back to 10/20/2020, and may be incomplete.
