Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned -7.6% between April 3, 2016 and June 27, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2016 | $0.64 | $0.65 | $0.61 | $0.64 | 4,877,210 |
June 24 2016 | $0.62 | $0.65 | $0.62 | $0.64 | 4,429,490 |
June 23 2016 | $0.64 | $0.66 | $0.63 | $0.66 | 6,951,490 |
June 22 2016 | $0.59 | $0.63 | $0.58 | $0.62 | 6,275,620 |
June 21 2016 | $0.57 | $0.59 | $0.54 | $0.58 | 5,177,250 |
June 20 2016 | $0.57 | $0.58 | $0.55 | $0.55 | 3,115,840 |
June 17 2016 | $0.53 | $0.57 | $0.53 | $0.56 | 4,726,540 |
June 16 2016 | $0.51 | $0.53 | $0.50 | $0.52 | 2,311,920 |
June 15 2016 | $0.52 | $0.52 | $0.50 | $0.51 | 3,415,490 |
June 14 2016 | $0.53 | $0.54 | $0.51 | $0.51 | 4,876,300 |
June 13 2016 | $0.52 | $0.54 | $0.52 | $0.53 | 2,850,510 |
June 10 2016 | $0.55 | $0.55 | $0.54 | $0.54 | 3,806,140 |
June 09 2016 | $0.59 | $0.59 | $0.55 | $0.56 | 5,343,910 |
June 08 2016 | $0.57 | $0.60 | $0.57 | $0.60 | 4,973,540 |
June 07 2016 | $0.55 | $0.57 | $0.55 | $0.56 | 2,768,870 |
June 06 2016 | $0.54 | $0.57 | $0.53 | $0.56 | 3,713,710 |
June 03 2016 | $0.54 | $0.55 | $0.53 | $0.54 | 3,523,520 |
June 02 2016 | $0.51 | $0.53 | $0.51 | $0.53 | 3,483,350 |
June 01 2016 | $0.52 | $0.52 | $0.51 | $0.52 | 4,414,670 |
May 31 2016 | $0.50 | $0.52 | $0.50 | $0.51 | 5,497,440 |
May 27 2016 | $0.50 | $0.50 | $0.48 | $0.49 | 3,574,740 |
May 26 2016 | $0.50 | $0.51 | $0.49 | $0.49 | 1,834,170 |
May 25 2016 | $0.51 | $0.53 | $0.49 | $0.49 | 7,355,530 |
May 24 2016 | $0.51 | $0.52 | $0.49 | $0.50 | 6,024,330 |
May 23 2016 | $0.50 | $0.51 | $0.48 | $0.49 | 8,276,320 |
