Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned -12.1% between April 3, 2016 and June 27, 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2016 | $1.03 | $1.04 | $0.98 | $1.03 | 4,877,210 |
June 24 2016 | $1.00 | $1.04 | $0.99 | $1.03 | 4,429,490 |
June 23 2016 | $1.03 | $1.07 | $1.02 | $1.06 | 6,951,490 |
June 22 2016 | $0.94 | $1.02 | $0.93 | $1.00 | 6,275,620 |
June 21 2016 | $0.91 | $0.94 | $0.87 | $0.93 | 5,177,250 |
June 20 2016 | $0.92 | $0.93 | $0.89 | $0.89 | 3,115,840 |
June 17 2016 | $0.86 | $0.91 | $0.86 | $0.90 | 4,726,540 |
June 16 2016 | $0.82 | $0.85 | $0.80 | $0.84 | 2,311,920 |
June 15 2016 | $0.83 | $0.84 | $0.81 | $0.82 | 3,415,490 |
June 14 2016 | $0.86 | $0.87 | $0.81 | $0.82 | 4,876,300 |
June 13 2016 | $0.84 | $0.86 | $0.84 | $0.86 | 2,850,510 |
June 10 2016 | $0.89 | $0.89 | $0.86 | $0.86 | 3,806,140 |
June 09 2016 | $0.95 | $0.95 | $0.89 | $0.91 | 5,343,910 |
June 08 2016 | $0.92 | $0.96 | $0.92 | $0.96 | 4,973,540 |
June 07 2016 | $0.89 | $0.91 | $0.89 | $0.90 | 2,768,870 |
June 06 2016 | $0.87 | $0.91 | $0.86 | $0.91 | 3,713,710 |
June 03 2016 | $0.86 | $0.88 | $0.86 | $0.87 | 3,523,520 |
June 02 2016 | $0.82 | $0.86 | $0.82 | $0.85 | 3,483,350 |
June 01 2016 | $0.83 | $0.84 | $0.81 | $0.83 | 4,414,670 |
May 31 2016 | $0.81 | $0.83 | $0.80 | $0.82 | 5,497,440 |
May 27 2016 | $0.80 | $0.81 | $0.78 | $0.79 | 3,574,740 |
May 26 2016 | $0.80 | $0.82 | $0.79 | $0.79 | 1,834,170 |
May 25 2016 | $0.82 | $0.85 | $0.79 | $0.79 | 7,355,530 |
May 24 2016 | $0.82 | $0.84 | $0.79 | $0.80 | 6,024,330 |
May 23 2016 | $0.81 | $0.81 | $0.77 | $0.79 | 8,276,320 |
