Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned 2.9% between July 3, 2017 and September 26, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2017 | $0.96 | $1.00 | $0.94 | $0.94 | 14,950,130 |
September 25 2017 | $1.01 | $1.02 | $0.97 | $0.97 | 10,634,000 |
September 22 2017 | $1.05 | $1.05 | $1.02 | $1.03 | 4,300,270 |
September 21 2017 | $1.07 | $1.08 | $1.05 | $1.05 | 7,103,590 |
September 20 2017 | $1.05 | $1.07 | $1.04 | $1.06 | 4,715,620 |
September 19 2017 | $1.09 | $1.09 | $1.04 | $1.04 | 5,740,150 |
September 18 2017 | $1.08 | $1.10 | $1.07 | $1.08 | 6,673,680 |
September 15 2017 | $1.06 | $1.08 | $1.05 | $1.07 | 6,038,240 |
September 14 2017 | $1.06 | $1.08 | $1.05 | $1.06 | 5,997,420 |
September 13 2017 | $1.06 | $1.07 | $1.05 | $1.05 | 4,664,400 |
September 12 2017 | $1.05 | $1.10 | $1.05 | $1.06 | 7,852,910 |
September 11 2017 | $1.03 | $1.05 | $1.03 | $1.05 | 4,937,920 |
September 08 2017 | $1.02 | $1.03 | $1.01 | $1.01 | 6,239,090 |
September 07 2017 | $1.02 | $1.05 | $1.02 | $1.02 | 5,634,200 |
September 06 2017 | $1.03 | $1.03 | $1.01 | $1.02 | 3,298,230 |
September 05 2017 | $1.03 | $1.04 | $1.01 | $1.01 | 4,109,300 |
September 01 2017 | $1.00 | $1.03 | $1.00 | $1.02 | 7,574,840 |
August 31 2017 | $1.01 | $1.01 | $0.99 | $0.99 | 4,538,950 |
August 30 2017 | $1.00 | $1.01 | $0.99 | $1.00 | 4,104,230 |
August 29 2017 | $0.97 | $1.02 | $0.97 | $1.02 | 3,368,170 |
August 28 2017 | $1.01 | $1.02 | $0.99 | $0.99 | 3,564,600 |
August 25 2017 | $1.04 | $1.04 | $1.01 | $1.01 | 3,054,220 |
August 24 2017 | $1.04 | $1.05 | $1.01 | $1.03 | 6,020,170 |
August 23 2017 | $1.03 | $1.05 | $1.02 | $1.02 | 6,911,060 |
August 22 2017 | $0.97 | $1.02 | $0.97 | $1.00 | 6,639,490 |
