Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned 2.9% between July 3, 2017 and September 26, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2017 | $1.40 | $1.46 | $1.37 | $1.37 | 14,950,130 |
September 25 2017 | $1.48 | $1.49 | $1.42 | $1.42 | 10,634,000 |
September 22 2017 | $1.54 | $1.54 | $1.48 | $1.51 | 4,300,270 |
September 21 2017 | $1.57 | $1.58 | $1.53 | $1.53 | 7,103,590 |
September 20 2017 | $1.54 | $1.56 | $1.52 | $1.56 | 4,715,620 |
September 19 2017 | $1.59 | $1.60 | $1.52 | $1.52 | 5,740,150 |
September 18 2017 | $1.58 | $1.61 | $1.56 | $1.58 | 6,673,680 |
September 15 2017 | $1.54 | $1.58 | $1.53 | $1.56 | 6,038,240 |
September 14 2017 | $1.54 | $1.58 | $1.53 | $1.56 | 5,997,420 |
September 13 2017 | $1.54 | $1.56 | $1.53 | $1.53 | 4,664,400 |
September 12 2017 | $1.54 | $1.61 | $1.54 | $1.56 | 7,852,910 |
September 11 2017 | $1.51 | $1.54 | $1.51 | $1.53 | 4,937,920 |
September 08 2017 | $1.49 | $1.50 | $1.48 | $1.48 | 6,239,090 |
September 07 2017 | $1.48 | $1.54 | $1.48 | $1.49 | 5,634,200 |
September 06 2017 | $1.51 | $1.51 | $1.47 | $1.48 | 3,298,230 |
September 05 2017 | $1.51 | $1.52 | $1.47 | $1.48 | 4,109,300 |
September 01 2017 | $1.46 | $1.50 | $1.46 | $1.49 | 7,574,840 |
August 31 2017 | $1.47 | $1.47 | $1.44 | $1.45 | 4,538,950 |
August 30 2017 | $1.46 | $1.48 | $1.45 | $1.47 | 4,104,230 |
August 29 2017 | $1.42 | $1.49 | $1.42 | $1.48 | 3,368,170 |
August 28 2017 | $1.48 | $1.50 | $1.44 | $1.45 | 3,564,600 |
August 25 2017 | $1.52 | $1.52 | $1.48 | $1.48 | 3,054,220 |
August 24 2017 | $1.52 | $1.54 | $1.48 | $1.51 | 6,020,170 |
August 23 2017 | $1.51 | $1.54 | $1.49 | $1.49 | 6,911,060 |
August 22 2017 | $1.42 | $1.48 | $1.41 | $1.46 | 6,639,490 |
