| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $12.18 | $12.25 | $12.02 | $12.04 | 1,374,300 |
December 30 1996 | $12.32 | $12.32 | $12.15 | $12.15 | 1,711,800 |
December 27 1996 | $12.18 | $12.28 | $12.15 | $12.25 | 1,045,800 |
December 26 1996 | $12.14 | $12.25 | $12.14 | $12.21 | 1,171,800 |
December 24 1996 | $12.13 | $12.15 | $12.09 | $12.12 | 585,900 |
December 23 1996 | $12.14 | $12.20 | $12.06 | $12.12 | 1,074,600 |
December 20 1996 | $12.03 | $12.26 | $11.93 | $12.12 | 4,527,000 |
December 19 1996 | $11.88 | $11.95 | $11.82 | $11.94 | 1,604,700 |
December 18 1996 | $11.68 | $11.77 | $11.66 | $11.77 | 3,207,600 |
December 17 1996 | $11.61 | $11.70 | $11.52 | $11.64 | 3,413,700 |
December 16 1996 | $11.81 | $11.90 | $11.77 | $11.77 | 1,758,600 |
December 13 1996 | $11.79 | $11.88 | $11.68 | $11.77 | 1,717,200 |
December 12 1996 | $11.94 | $12.02 | $11.84 | $11.84 | 1,700,100 |
December 11 1996 | $12.02 | $12.02 | $11.84 | $11.98 | 1,158,300 |
December 10 1996 | $12.08 | $12.20 | $12.00 | $12.01 | 981,000 |
December 09 1996 | $12.09 | $12.14 | $12.06 | $12.09 | 2,523,600 |
December 06 1996 | $11.96 | $12.06 | $11.87 | $12.03 | 2,329,200 |
December 05 1996 | $11.99 | $12.09 | $11.99 | $12.05 | 1,926,900 |
December 04 1996 | $12.01 | $12.06 | $11.85 | $11.98 | 2,304,900 |
December 03 1996 | $12.29 | $12.34 | $12.07 | $12.08 | 2,381,400 |
December 02 1996 | $12.40 | $12.40 | $12.19 | $12.27 | 1,575,000 |
November 29 1996 | $12.27 | $12.41 | $12.27 | $12.39 | 359,100 |
November 27 1996 | $12.23 | $12.35 | $12.19 | $12.29 | 1,355,400 |
November 26 1996 | $12.37 | $12.56 | $12.22 | $12.27 | 1,433,700 |
November 25 1996 | $12.16 | $12.38 | $12.15 | $12.34 | 1,708,200 |
