| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $314.86 | $327.01 | $309.08 | $318.58 | 27,780,900 |
November 2022 | $309.69 | $317.21 | $277.50 | $315.14 | 44,653,100 |
October 2022 | $269.01 | $311.57 | $267.65 | $309.55 | 40,480,000 |
September 2022 | $271.86 | $283.90 | $261.72 | $265.87 | 43,985,300 |
August 2022 | $261.49 | $280.56 | $258.43 | $270.53 | 42,906,400 |
July 2022 | $251.74 | $269.46 | $244.69 | $262.81 | 40,602,000 |
June 2022 | $257.80 | $259.03 | $229.17 | $251.51 | 41,188,400 |
May 2022 | $234.92 | $259.98 | $229.60 | $254.95 | 34,934,000 |
April 2022 | $230.16 | $256.55 | $228.80 | $234.51 | 26,450,200 |
March 2022 | $224.24 | $234.51 | $213.07 | $227.70 | 37,711,400 |
February 2022 | $217.03 | $226.17 | $201.61 | $224.90 | 34,597,800 |
January 2022 | $217.06 | $231.42 | $212.25 | $217.97 | 35,389,400 |
December 2021 | $183.94 | $220.27 | $181.03 | $217.19 | 40,035,100 |
November 2021 | $201.22 | $213.40 | $180.44 | $180.59 | 46,186,000 |
October 2021 | $189.16 | $206.21 | $185.63 | $201.03 | 34,166,500 |
September 2021 | $199.39 | $205.69 | $188.31 | $188.37 | 46,631,700 |
August 2021 | $215.45 | $219.55 | $187.03 | $198.26 | 48,888,600 |
July 2021 | $223.25 | $224.01 | $210.45 | $214.97 | 39,110,100 |
June 2021 | $242.65 | $243.18 | $216.53 | $222.07 | 43,990,100 |
May 2021 | $233.72 | $254.54 | $233.26 | $241.51 | 28,006,100 |
April 2021 | $226.12 | $239.55 | $221.94 | $232.33 | 28,598,700 |
March 2021 | $197.31 | $232.18 | $196.07 | $225.55 | 46,705,600 |
February 2021 | $202.64 | $206.95 | $187.33 | $195.01 | 36,797,600 |
January 2021 | $194.31 | $214.52 | $177.34 | $201.66 | 36,044,200 |
December 2020 | $198.39 | $204.75 | $177.95 | $193.41 | 37,389,700 |
