The closing price for Cigna (CI) in 2014 was $94.53, on December 31, 2014. It was up 18.4% for the year. The latest price is $305.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $95.97 | $96.78 | $94.49 | $94.53 | 701,200 |
December 30 2014 | $95.43 | $96.29 | $95.33 | $95.85 | 602,700 |
December 29 2014 | $95.18 | $95.84 | $94.71 | $95.64 | 772,000 |
December 26 2014 | $95.85 | $96.24 | $95.46 | $95.53 | 587,500 |
December 24 2014 | $96.05 | $96.31 | $95.72 | $95.74 | 456,600 |
December 23 2014 | $97.07 | $97.12 | $95.45 | $95.81 | 803,200 |
December 22 2014 | $95.95 | $96.73 | $95.84 | $96.63 | 1,088,700 |
December 19 2014 | $96.92 | $96.99 | $95.57 | $96.02 | 2,480,700 |
December 18 2014 | $94.38 | $96.06 | $94.02 | $96.06 | 1,236,800 |
December 17 2014 | $92.18 | $93.91 | $92.06 | $93.32 | 1,108,900 |
December 16 2014 | $92.92 | $94.57 | $91.74 | $91.83 | 1,131,600 |
December 15 2014 | $94.22 | $95.00 | $92.23 | $93.09 | 1,415,000 |
December 12 2014 | $93.35 | $95.03 | $93.26 | $93.44 | 1,184,800 |
December 11 2014 | $94.28 | $95.16 | $93.87 | $94.09 | 1,307,500 |
December 10 2014 | $95.68 | $95.92 | $93.93 | $94.06 | 1,442,600 |
December 09 2014 | $94.86 | $96.12 | $94.63 | $95.89 | 1,064,100 |
December 08 2014 | $96.08 | $97.00 | $95.84 | $96.34 | 1,120,500 |
December 05 2014 | $95.03 | $96.51 | $94.90 | $96.18 | 1,160,900 |
December 04 2014 | $95.53 | $95.63 | $94.11 | $94.78 | 1,184,000 |
December 03 2014 | $95.38 | $96.03 | $95.03 | $95.56 | 1,207,900 |
December 02 2014 | $94.55 | $95.52 | $94.12 | $94.96 | 1,493,500 |
December 01 2014 | $94.27 | $94.94 | $93.57 | $94.21 | 1,376,100 |
November 28 2014 | $94.09 | $95.15 | $94.09 | $94.51 | 938,300 |
November 26 2014 | $93.86 | $94.31 | $93.08 | $93.70 | 1,045,700 |
November 25 2014 | $94.14 | $94.25 | $92.89 | $93.60 | 1,434,300 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
