| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $205.58 | $207.22 | $161.41 | $173.67 | 69,048,800 |
November 2018 | $200.27 | $204.79 | $189.46 | $204.26 | 47,477,600 |
October 2018 | $191.32 | $197.52 | $184.01 | $195.51 | 54,153,400 |
September 2018 | $171.45 | $190.87 | $166.22 | $190.43 | 55,894,300 |
August 2018 | $164.50 | $176.82 | $163.29 | $172.22 | 67,918,900 |
July 2018 | $154.97 | $166.11 | $152.60 | $164.07 | 40,452,000 |
June 2018 | $155.64 | $166.52 | $149.94 | $155.41 | 42,529,200 |
May 2018 | $157.29 | $164.59 | $152.02 | $154.88 | 40,150,600 |
April 2018 | $154.40 | $162.59 | $149.78 | $157.12 | 41,716,700 |
March 2018 | $178.65 | $179.30 | $149.07 | $153.39 | 92,136,000 |
February 2018 | $189.53 | $191.66 | $171.09 | $179.09 | 29,902,600 |
January 2018 | $186.63 | $207.65 | $184.03 | $190.48 | 28,125,000 |
December 2017 | $193.47 | $193.78 | $184.89 | $185.67 | 24,878,100 |
November 2017 | $181.20 | $194.23 | $178.50 | $193.57 | 27,815,000 |
October 2017 | $171.61 | $185.13 | $167.37 | $180.30 | 31,454,000 |
September 2017 | $167.01 | $172.20 | $164.59 | $170.90 | 26,655,400 |
August 2017 | $159.07 | $166.55 | $155.92 | $166.44 | 26,624,400 |
July 2017 | $153.83 | $160.72 | $152.50 | $158.67 | 23,203,800 |
June 2017 | $147.91 | $158.35 | $147.37 | $153.03 | 40,502,300 |
May 2017 | $143.24 | $150.74 | $142.00 | $147.40 | 28,762,200 |
April 2017 | $134.11 | $145.42 | $134.11 | $142.96 | 21,860,200 |
March 2017 | $137.10 | $141.55 | $131.51 | $133.92 | 29,935,500 |
February 2017 | $134.35 | $137.73 | $129.72 | $136.09 | 29,641,100 |
January 2017 | $122.39 | $136.39 | $122.03 | $133.64 | 26,610,800 |
December 2016 | $122.63 | $128.60 | $119.76 | $121.91 | 24,219,000 |
