| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $207.78 | $209.43 | $163.14 | $175.53 | 69,048,800 |
November 2018 | $202.41 | $206.99 | $191.49 | $206.45 | 47,477,600 |
October 2018 | $193.36 | $199.63 | $185.98 | $197.60 | 54,153,400 |
September 2018 | $173.28 | $192.91 | $168.00 | $192.47 | 55,894,300 |
August 2018 | $166.26 | $178.71 | $165.04 | $174.06 | 67,918,900 |
July 2018 | $156.63 | $167.89 | $154.23 | $165.82 | 40,452,000 |
June 2018 | $157.31 | $168.30 | $151.54 | $157.07 | 42,529,200 |
May 2018 | $158.97 | $166.35 | $153.65 | $156.53 | 40,150,600 |
April 2018 | $156.05 | $164.33 | $151.38 | $158.80 | 41,716,700 |
March 2018 | $180.56 | $181.22 | $150.66 | $155.03 | 92,136,000 |
February 2018 | $191.56 | $193.71 | $172.92 | $181.00 | 29,902,600 |
January 2018 | $188.62 | $209.87 | $186.00 | $192.51 | 28,125,000 |
December 2017 | $195.53 | $195.85 | $186.87 | $187.65 | 24,878,100 |
November 2017 | $183.13 | $196.31 | $180.41 | $195.64 | 27,815,000 |
October 2017 | $173.44 | $187.11 | $169.16 | $182.23 | 31,454,000 |
September 2017 | $168.79 | $174.04 | $166.36 | $172.73 | 26,655,400 |
August 2017 | $160.77 | $168.33 | $157.59 | $168.22 | 26,624,400 |
July 2017 | $155.48 | $162.44 | $154.13 | $160.37 | 23,203,800 |
June 2017 | $149.49 | $160.04 | $148.95 | $154.67 | 40,502,300 |
May 2017 | $144.77 | $152.35 | $143.51 | $148.98 | 28,762,200 |
April 2017 | $135.55 | $146.98 | $135.55 | $144.48 | 21,860,200 |
March 2017 | $138.56 | $143.06 | $132.92 | $135.36 | 29,935,500 |
February 2017 | $135.79 | $139.20 | $131.11 | $137.55 | 29,641,100 |
January 2017 | $123.70 | $137.85 | $123.34 | $135.07 | 26,610,800 |
December 2016 | $123.94 | $129.97 | $121.04 | $123.22 | 24,219,000 |
