The closing price for Cigna (CI) last year was $274.79, on December 31. It was down 6.8% for the year. The latest price is $323.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $274.65 | $276.63 | $272.51 | $274.79 | 1,222,300 |
December 30 2024 | $276.35 | $276.35 | $272.24 | $273.79 | 1,271,100 |
December 27 2024 | $278.67 | $281.40 | $275.25 | $277.35 | 977,000 |
December 26 2024 | $278.69 | $280.49 | $276.77 | $280.20 | 1,090,100 |
December 24 2024 | $278.72 | $279.38 | $275.68 | $278.69 | 669,300 |
December 23 2024 | $274.56 | $280.92 | $271.77 | $280.25 | 1,945,400 |
December 20 2024 | $275.25 | $279.00 | $271.92 | $275.57 | 3,481,200 |
December 19 2024 | $279.50 | $283.29 | $268.90 | $273.46 | 3,826,600 |
December 18 2024 | $275.10 | $282.90 | $270.91 | $281.03 | 4,913,400 |
December 17 2024 | $262.38 | $269.36 | $260.75 | $264.29 | 4,482,800 |
December 16 2024 | $280.54 | $282.31 | $270.55 | $271.92 | 4,009,300 |
December 13 2024 | $280.99 | $284.60 | $278.51 | $280.48 | 3,277,200 |
December 12 2024 | $291.57 | $295.38 | $280.89 | $281.58 | 4,474,100 |
December 11 2024 | $307.09 | $308.32 | $292.18 | $292.59 | 4,300,600 |
December 10 2024 | $317.59 | $317.97 | $309.07 | $309.85 | 2,610,400 |
December 09 2024 | $317.67 | $318.55 | $311.54 | $317.59 | 2,146,100 |
December 06 2024 | $321.89 | $322.34 | $313.56 | $316.26 | 1,746,000 |
December 05 2024 | $327.41 | $328.65 | $320.32 | $321.03 | 1,460,400 |
December 04 2024 | $331.67 | $334.90 | $328.23 | $328.51 | 1,523,700 |
December 03 2024 | $335.70 | $336.24 | $331.11 | $331.87 | 1,524,600 |
December 02 2024 | $333.13 | $335.71 | $331.86 | $334.01 | 1,107,900 |
November 29 2024 | $332.18 | $336.53 | $331.98 | $334.74 | 900,400 |
November 27 2024 | $332.40 | $337.06 | $330.77 | $333.46 | 1,770,200 |
November 26 2024 | $330.68 | $332.20 | $326.69 | $331.97 | 1,694,900 |
November 25 2024 | $327.81 | $332.11 | $327.08 | $330.00 | 2,588,600 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
